SOLOCAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 EUR | +1.71% |
|
-0.63% | -45.96% |
| 04-23 | Solocal: bondholders approve safeguard plan | CF |
| 04-15 | Solocal: listing to resume this Monday | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0466 € | 0.0477 € | 0.0467 € | 0.0475 € |
| Volume | 70 424 | 65 436 | 37 159 | 95 370 |
| Change | -1.27% | +2.36% | -2.10% | +1.71% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.63% | ||
| Current month | +10.72% | ||
| 1 month | +14.46% | ||
| 3 months | -43.45% | ||
| 6 months | -41.36% | ||
| Current year | -45.96% | ||
| 1 year | -87.84% | ||
| 3 years | -98.34% | ||
| 5 years | -99.89% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
95 370
Estimated daily volume
95 370
Avg. Volume 20 sessions
310 428
Daily volume ratio
0.31
Avg. Volume 20 sessions
14 745.33
Avg. Volume 20 sessions USD
15 766.00
Record volume 1
8 465 444
Record volume 2
5 823 963
Record volume 3
4 896 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 233 813
Capitalization (USD)
6 665 318
Net sales (EUR)
400 000 000
Net sales (USD)
427 688 000
Number of employees
2 313
Sales / Employee (EUR)
172 936
Sales / Employee (USD)
184 906
Free-Float
75.42 %
Free-Float capitalization (EUR)
4 718 176
Free-Float capitalization (USD)
5 044 768
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.05
0.05
1 month
0.030.06
Current year
0.030.09
1 year
0.030.31
3 years
0.032.91
5 years
0.0348.95
10 years
0.031 050.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
+25.47%
Price spread / (MMA100)
+51.58%
STIM
RSI 9 days
50.51
RSI 14 days
42.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.63% | -45.96% | -87.84% | 6.67M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.27% | +4.24% | +10.89% | +51.21% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e88da37106c7.jYWZmyvsblPQvInXDLuqG2OvyyS-Y1_2S8KrrK19y-c.teny-k6UWTqb-c6PeNbYWSjDp0LPGRucD6yfz-kr_bX_0sDCfro8B5z7_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:15 | 0.0475 | 1,303 | 95,370 |
| 10:11:51 | 0.0476 | 36 | 94,067 |
| 10:03:21 | 0.0476 | 164 | 94,031 |
| 09:54:41 | 0.0476 | 165 | 93,867 |
| 09:49:21 | 0.0475 | 7 | 93,702 |
| 09:47:37 | 0.0476 | 151 | 93,695 |
| 09:43:31 | 0.0476 | 161 | 93,544 |
| 09:37:30 | 0.0476 | 161 | 93,383 |
| 09:30:12 | 0.0476 | 297 | 93,222 |
| 09:30:06 | 0.0475 | 1,324 | 92,925 |
Monthly variations
Annual change
| 2024 | -45.96% | ||
| 2023 | -85.59% | ||
| 2022 | -50.34% | ||
| 2021 | -53.82% | ||
| 2020 | -90.36% | ||
| 2019 | +9.63% | ||
| 2018 | -39.34% | ||
| 2017 | -32.72% | ||
| 2016 | -55.30% | ||
| 2015 | -60.48% | ||
| 2014 | -47.09% | ||
| 2013 | -41.18% | ||
| 2012 | -33.33% | ||
| 2011 | -58.75% | ||
| 2010 | -12.82% | ||
| 2009 | +10.95% | ||
| 2008 | -48.72% | ||
| 2007 | -9.02% | ||
| 2006 | -31.47% | ||
| 2005 | +23.19% | ||
| 2004 | +26.15% |
- Stock Market
- Equities
- LOCAL Stock
- Quotes SoLocal Group
