SOLASIA PHARMA K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 JPY | 0.00% |
|
+3.85% | -40.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26 ¥ | 26 ¥ | 27 ¥ | 27 ¥ |
| Volume | 1 178 900 | 954 300 | 2 044 700 | 1 820 100 |
| Change | +4.00% | 0.00% | +3.85% | 0.00% |
| Opening | 26.00 | 26.00 | 27.00 | 26.00 |
| High | 27.00 | 27.00 | 27.00 | 28.00 |
| Low | 25.00 | 26.00 | 25.00 | 26.00 |
Performance
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -3.57% | ||
| 3 months | -41.30% | ||
| 6 months | -30.77% | ||
| Current year | -40.00% | ||
| 1 year | -41.30% | ||
| 3 years | -80.58% | ||
| 5 years | -85.08% |
Volumes
marketsDaily volume
1 820 100
Estimated daily volume
1 820 100
Avg. Volume 20 sessions
3 248 885
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
87 719 895.00
Avg. Volume 20 sessions USD
573 161.79
Record volume 1
126 231 500
Record volume 2
95 066 800
Record volume 3
78 539 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 920 177 380
Capitalization (USD)
32 148 439
Net sales (JPY)
617 000 000
Net sales (USD)
4 031 478
Number of employees
24
Sales / Employee (JPY)
25 708 333
Sales / Employee (USD)
167 978
Free-Float
81.68 %
Free-Float capitalization (JPY)
4 271 339 376
Free-Float capitalization (USD)
27 908 931
Average Daily Capital Traded
1.78%
Highs and lows
1 week
25.00
28.00
1 month
23.0030.00
Current year
23.0050.00
1 year
23.0071.00
3 years
23.00166.00
5 years
23.00267.00
10 years
23.00652.00
Indicators
Moving average 5 days
26.20
Moving average 20 days
27.30
Moving average 50 days
32.28
Moving average 100 days
40.31
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+19.56%
Price spread / (MMA100)
+49.30%
STIM
RSI 9 days
48.57
RSI 14 days
43.03
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | -40.00% | -41.30% | 32.15M | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
| +1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
| Average | -0.36% | +1.68% | -5.40% | +11.11% | ||
| Weighted average by Cap. | -0.27% | +1.28% | -0.49% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6657a48a245.ioTTZOCfCo4hZ7KuNZIVK8ZR3dAdM85klBLnnbXulfQ.5dapMa6tbvRHBNeYeuBMY7ErjYVzWOMz2CeI0PLe-YD8t7chrsxe4W0o2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 27 | 129,400 | 1,820,100 |
| 01:59:14 | 28 | 200 | 1,690,700 |
| 01:56:56 | 28 | 200 | 1,690,500 |
| 01:56:24 | 27 | 18,900 | 1,690,300 |
| 01:55:25 | 28 | 30,000 | 1,671,400 |
| 01:52:25 | 28 | 100 | 1,641,400 |
| 01:51:33 | 27 | 200 | 1,641,300 |
| 01:50:23 | 27 | 300 | 1,641,100 |
| 01:31:09 | 28 | 100 | 1,640,800 |
| 01:29:09 | 27 | 100 | 1,640,700 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -8.16% | ||
| 2022 | -54.21% | ||
| 2021 | -7.76% | ||
| 2020 | -36.96% | ||
| 2019 | +28.67% | ||
| 2018 | -63.61% | ||
| 2017 | +44.49% |
- Stock Market
- Equities
- 4597 Stock
- Quotes Solasia Pharma K.K.
