SOLARIS D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 EUR | +3.06% |
|
+3.06% | -3.81% |
| 04-29 | Solaris d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Solaris d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 98 € | 101 € | 98 € | 101 € |
| Volume | 70 | 10 | 10 | 10 |
| Change | +∞% | +3.06% | -2.97% | +3.06% |
| Opening | 98.00 | 101.00 | 98.00 | 101.00 |
| High | 98.00 | 101.00 | 98.00 | 101.00 |
| Low | 98.00 | 101.00 | 98.00 | 101.00 |
Performance
| 1 day | +3.06% | ||
| 1 week | +3.06% | ||
| Current month | +1.00% | ||
| 1 month | -0.98% | ||
| 3 months | -0.98% | ||
| 6 months | -2.88% | ||
| Current year | -3.81% | ||
| 1 year | -4.72% | ||
| 3 years | +28.68% | ||
| 5 years | +39.83% | ||
| 10 years | +11.26% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions
1 717.00
Avg. Volume 20 sessions USD
1 866.19
Record volume 1
4 599
Record volume 2
4 160
Record volume 3
1 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
409 452 788
Capitalization (USD)
58 405 574
Net sales (HRK)
417 690 038
Net sales (USD)
59 580 560
Number of employees
495
Sales / Employee (HRK)
843 818
Sales / Employee (USD)
120 365
Free-Float
4.35 %
Free-Float capitalization (EUR)
20 678 532
Free-Float capitalization (USD)
2 949 648
Average Daily Capital Traded
0%
Highs and lows
1 week
98.00
101.00
1 month
98.00101.00
Current year
98.00107.00
1 year
98.00108.00
3 years
69.97108.00
5 years
46.98108.00
10 years
46.98170.67
Indicators
Moving average 5 days
99.20
Moving average 20 days
100.60
Moving average 50 days
101.98
Moving average 100 days
104.17
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
53.03
RSI 14 days
50.79
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +3.06% | -3.81% | -4.72% | 58.41M | ||
| +1.07% | +0.18% | +5.52% | +36.31% | 67.41B | ||
| +0.85% | +1.39% | +13.30% | +44.81% | 51.15B | ||
| -0.20% | +0.15% | +10.07% | +45.92% | 16.05B | ||
| -0.14% | -2.06% | +14.36% | +32.92% | 15.1B | ||
| -1.17% | +2.13% | +19.45% | +30.83% | 11.25B | ||
| +1.35% | +0.90% | +29.79% | +61.03% | 9.57B | ||
| -1.49% | +1.54% | +11.86% | +0.76% | 5.22B | ||
| -1.47% | -1.16% | +6.17% | +0.59% | 4.47B | ||
| -0.96% | -4.63% | +15.73% | -24.40% | 3.66B | ||
| +0.29% | -0.40% | +93.05% | +151.38% | 3.6B | ||
| -0.06% | +0.63% | +17.80% | -19.32% | 3.51B | ||
| +0.85% | +1.49% | +18.19% | +28.08% | 3.25B | ||
| +1.67% | -3.02% | -31.50% | +14.38% | 2.04B | ||
| -1.41% | +2.53% | +29.19% | +40.38% | 1.87B | ||
| -3.49% | -0.61% | +8.18% | +20.67% | 1.69B | ||
| Average | -0.10% | +0.52% | +16.09% | +28.73% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.72% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +13.11% | ||
| 2022 | +18.30% | ||
| 2021 | +23.28% | ||
| 2020 | -21.63% | ||
| 2019 | +5.75% | ||
| 2018 | -29.85% | ||
| 2017 | -7.91% | ||
| 2016 | +12.76% | ||
| 2015 | +20.90% | ||
| 2014 | +2.46% | ||
| 2013 | +84.04% | ||
| 2012 | +44.90% | ||
| 2011 | +17.45% | ||
| 2010 | +9.82% | ||
| 2009 | -9.56% | ||
| 2008 | -78.33% | ||
| 2007 | -7.78% |
- Stock Market
- Equities
- SLRS Stock
- Quotes Solaris d.d.