SOLAR INDUSTRIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,865 INR | -1.16% |
|
+2.58% | +31.82% |
| 04-01 | Solar Industries India Limited Announces Cessation of Amrendra Prasad Verma as Non-Executive Independent Director | CI |
| 03-22 | Solar Industries India Raises INR350 Million via Bond Sale | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8784.8 ₹ | 8837.35 ₹ | 8968.9 ₹ | 8864.8 ₹ | 8,865 ₹ |
| Volume | 1 083 | 6 525 | 5 217 | 4 276 | 4 276 |
| Change | -0.15% | +0.60% | +1.49% | -1.16% | -1.16% |
| Opening | 8,805.00 | 8,786.40 | 8,880.80 | 8,970.85 | 8,971 |
| High | 8,835.80 | 9,020.00 | 9,010.00 | 9,015.00 | 9,015 |
| Low | 8,750.35 | 8,786.40 | 8,841.65 | 8,794.55 | 8,795 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.58% | ||
| Current month | +0.90% | ||
| 1 month | +1.62% | ||
| 3 months | +39.59% | ||
| 6 months | +66.92% | ||
| Current year | +31.82% | ||
| 1 year | +131.85% | ||
| 3 years | +623.54% | ||
| 5 years | +730.66% | ||
| 10 years | +3,927.81% |
Volumes
marketsDaily volume
4 276
Estimated daily volume
4 276
Avg. Volume 20 sessions
4 341
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
38 482 096.80
Avg. Volume 20 sessions USD
461 323.38
Record volume 1
30 209 795
Record volume 2
5 944 295
Record volume 3
4 460 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
811 009 698 365
Capitalization (USD)
9 722 384 264
Net sales (INR)
69 225 300 000
Net sales (USD)
829 872 896
Number of employees
1 781
Sales / Employee (INR)
38 868 782
Sales / Employee (USD)
465 959
Free-Float
26.85 %
Free-Float capitalization (INR)
217 757 531 119
Free-Float capitalization (USD)
2 610 477 283
Average Daily Capital Traded
0%
Highs and lows
1 week
8 611.60
9 020.00
1 month
8 257.309 042.15
Current year
6 275.009 429.10
1 year
3 456.959 429.10
3 years
1 198.459 429.10
5 years
772.059 429.10
10 years
216.019 429.10
Indicators
Moving average 5 days
8 837.84
Moving average 20 days
8 682.24
Moving average 50 days
8 044.86
Moving average 100 days
7 365.10
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
69.60
RSI 14 days
64.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +2.58% | +31.82% | +131.85% | 9.72B | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -1.02% | +1.45% | +7.72% | +19.49% | ||
| Weighted average by Cap. | -0.88% | +1.16% | +8.68% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1432f51364a011af2f87291.GOpAFFFbDfRw98PtbEsOPueyCtpzG0kGGWvB5XOQu6I.VrUPWBk6X4wlwfS_LzNXCYzrWOlFX31QXjn1vB_zzfp2pCQlYD1qg0G1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 8,898 | 4 | 4,276 |
| 05:59:24 | 8,891 | 23 | 4,272 |
| 05:58:32 | 8,887 | 14 | 4,249 |
| 05:57:42 | 8,890 | 1 | 4,235 |
| 05:57:38 | 8,890 | 2 | 4,234 |
| 05:57:37 | 8,890 | 5 | 4,232 |
| 05:57:36 | 8,890 | 44 | 4,227 |
| 05:57:15 | 8,866 | 2 | 4,183 |
| 05:56:56 | 8,852 | 5 | 4,181 |
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | +52.56% | ||
| 2022 | +82.00% | ||
| 2021 | +121.73% | ||
| 2020 | +2.75% | ||
| 2019 | -2.23% | ||
| 2018 | -8.53% | ||
| 2017 | +77.18% | ||
| 2016 | -4.81% | ||
| 2015 | +31.67% | ||
| 2014 | +194.27% | ||
| 2013 | -5.16% | ||
| 2012 | +25.64% | ||
| 2011 | +36.38% | ||
| 2010 | +39.76% | ||
| 2009 | +30.18% | ||
| 2008 | -37.87% | ||
| 2007 | +261.10% | ||
| 2006 | -47.87% |
- Stock Market
- Equities
- SOLARINDS Stock
- 532725 Stock
- Quotes Solar Industries India Limited
