SOLAR INDUSTRIES INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,272 INR | +3.21% |
|
+7.87% | +37.86% |
| 05-17 | Transcript : Solar Industries India Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| 05-16 | Solar Industries India Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8355.4 ₹ | 8299.75 ₹ | 8983.45 ₹ | 8976.8 ₹ | 9,272 ₹ |
| Volume | 244 363 | 243 044 | 479 075 | 7 150 | 207 325 |
| Change | -2.82% | -0.67% | +8.24% | -0.07% | +3.21% |
| Opening | 8,599.90 | 8,445.80 | 8,368.10 | 8,999.00 | 8,901 |
| High | 8,635.70 | 8,450.00 | 9,098.95 | 9,050.00 | 9,499 |
| Low | 8,301.00 | 8,205.00 | 8,362.00 | 8,950.00 | 8,876 |
Performance
| 1 day | +3.24% | ||
| 1 week | +7.87% | ||
| Current month | +3.41% | ||
| 1 month | +8.89% | ||
| 3 months | +38.67% | ||
| 6 months | +33.56% | ||
| Current year | +37.86% | ||
| 1 year | +143.16% | ||
| 3 years | +626.55% | ||
| 5 years | +740.64% | ||
| 10 years | +3,071.39% |
Volumes
marketsDaily volume
207 325
Estimated daily volume
592 642
Avg. Volume 20 sessions
154 497
Daily volume ratio
3.84
Avg. Volume 20 sessions INR
1 432 496 184.00
Avg. Volume 20 sessions USD
17 188 521.71
Record volume 1
51 392 295
Record volume 2
10 678 200
Record volume 3
6 313 245
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
812 715 613 301
Capitalization (USD)
9 751 774 644
Net sales (INR)
60 695 200 000
Net sales (USD)
728 281 705
Number of employees
1 781
Sales / Employee (INR)
34 079 281
Sales / Employee (USD)
408 917
Free-Float
26.85 %
Free-Float capitalization (INR)
218 215 572 281
Free-Float capitalization (USD)
2 618 368 652
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8 205.00
9 499.00
1 month
8 205.009 499.00
Current year
6 275.009 499.00
1 year
3 453.359 499.00
3 years
1 271.309 499.00
5 years
773.059 499.00
10 years
284.239 499.00
Indicators
Moving average 5 days
8 582.37
Moving average 20 days
8 706.48
Moving average 50 days
8 466.21
Moving average 100 days
7 636.15
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
31.45
RSI 14 days
40.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +7.87% | +37.86% | +143.16% | 9.75B | ||
| -0.09% | -0.29% | +5.31% | +13.85% | 105B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| -0.72% | -1.72% | +1.25% | -15.84% | 8.88B | ||
| Average | +0.07% | +0.43% | +11.37% | +32.51% | ||
| Weighted average by Cap. | -0.31% | +0.34% | +13.38% | +43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b422c2b587d2d12315.8-6RKN92hiVPBV3g6aG-x2ZPBuxtVAW2JLj-sIDsG38.sLvaRKos9V8kaD6Ikcb08QEZX6MieWPXcty52bO4KC2UpNJk7xzid3g8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:09 | 9,272 | 30 | 207,325 |
| 02:38:03 | 9,273 | 14 | 207,295 |
| 02:37:58 | 9,274 | 11 | 207,281 |
| 02:37:48 | 9,276 | 4 | 207,270 |
| 02:37:43 | 9,280 | 50 | 207,266 |
| 02:37:38 | 9,279 | 39 | 207,216 |
| 02:37:33 | 9,273 | 16 | 207,177 |
| 02:37:28 | 9,279 | 14 | 207,161 |
| 02:37:23 | 9,273 | 6 | 207,147 |
| 02:37:18 | 9,274 | 36 | 207,141 |
Monthly variations
Annual change
| 2024 | +33.43% | ||
| 2023 | +53.44% | ||
| 2022 | +81.06% | ||
| 2021 | +121.36% | ||
| 2020 | +3.17% | ||
| 2019 | -2.59% | ||
| 2018 | -7.77% | ||
| 2017 | +74.86% | ||
| 2016 | -4.23% | ||
| 2015 | +30.67% | ||
| 2014 | +198.89% | ||
| 2013 | -5.87% | ||
| 2012 | +25.47% | ||
| 2011 | +36.48% | ||
| 2010 | +40.28% | ||
| 2009 | +29.50% | ||
| 2008 | -38.19% | ||
| 2007 | +261.06% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- SOLARINDS Stock
- Quotes Solar Industries India Limited
