SOKENSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,263 JPY | -0.04% |
|
-1.78% | +10.39% |
| 2023 | Sokensha Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Sokensha Co.,Ltd. announces an Equity Buyback for 5 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2305 ¥ | 2264 ¥ | 2264 ¥ | 2263 ¥ |
| Volume | 600 | 2 000 | 100 | 600 |
| Change | +1.05% | -1.78% | -.--% | -0.04% |
| Opening | 2,255.00 | 2,304.00 | 2,264.00 | 2,273.00 |
| High | 2,305.00 | 2,304.00 | 2,264.00 | 2,312.00 |
| Low | 2,255.00 | 2,250.00 | 2,264.00 | 2,262.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.78% | ||
| 1 month | -1.95% | ||
| 3 months | +3.76% | ||
| 6 months | +9.96% | ||
| Current year | +10.39% | ||
| 1 year | +9.59% | ||
| 3 years | +10.44% | ||
| 5 years | +13.72% | ||
| 10 years | +76.80% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 340
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
3 032 420.00
Avg. Volume 20 sessions USD
19 264.96
Record volume 1
189 100
Record volume 2
84 500
Record volume 3
67 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 585 448 764
Capitalization (USD)
10 072 356
Net sales (JPY)
4 846 000 000
Net sales (USD)
30 786 638
Number of employees
42
Sales / Employee (JPY)
115 380 952
Sales / Employee (USD)
733 015
Free-Float
48.75 %
Free-Float capitalization (JPY)
779 212 762
Free-Float capitalization (USD)
4 950 339
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 250.00
2 312.00
1 month
2 221.002 400.00
Current year
2 040.002 700.00
1 year
1 891.002 700.00
3 years
1 891.002 700.00
5 years
1 800.002 700.00
10 years
1 200.003 000.00
Indicators
Moving average 5 days
2 275.40
Moving average 20 days
2 288.50
Moving average 50 days
2 261.34
Moving average 100 days
2 211.65
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
46.04
RSI 14 days
48.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.78% | +10.39% | +9.59% | 10.07M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.80% | -0.78% | +0.37% | -3.77% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b45117056edef28ce420fbe0774b.3CelMkn6sqanqGCLbSBn9soR5aXFj7PgOfcedWpI3NE.m3PfYQO82N_owgzmI1k-o70pqO6vxIGLSYNYM1sCvrCqcvJ-cIrV8pDlMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:44 | 2,263 | 200 | 600 |
| 01:18:29 | 2,262 | 100 | 400 |
| 22:08:51 | 2,312 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +0.99% | ||
| 2022 | -11.74% | ||
| 2021 | +11.54% | ||
| 2020 | -1.72% | ||
| 2019 | +4.02% | ||
| 2018 | +2.13% | ||
| 2017 | +9.72% | ||
| 2016 | -4.76% | ||
| 2015 | +45.38% | ||
| 2014 | -15.58% | ||
| 2013 | +65.59% | ||
| 2012 | -1.06% | ||
| 2011 | +4.44% | ||
| 2010 | -14.29% | ||
| 2009 | -.--% | ||
| 2008 | -36.36% | ||
| 2007 | -21.43% | ||
| 2006 | -31.60% | ||
| 2005 | +49.76% | ||
| 2004 | -0.49% | ||
| 2003 | +8.42% | ||
| 2002 | -11.21% | ||
| 2001 | +1.90% | ||
| 2000 | -7.08% | ||
| 1999 | +13.57% | ||
| 1998 | -20.08% | ||
| 1997 | -43.41% | ||
| 1996 | -15.22% | ||
| 1995 | -52.39% | ||
| 1994 | +9.00% |
- Stock Market
- Equities
- 7413 Stock
- Quotes Sokensha Co.,Ltd.
