SOHAR POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ | 0.017 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -5.56% | ||
| 3 years | -62.22% | ||
| 5 years | -84.82% | ||
| 10 years | -95.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 755 706
Capitalization (USD)
9 760 151
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
14.24 %
Free-Float capitalization (OMR)
534 788
Free-Float capitalization (USD)
1 389 783
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.11
10 years
0.010.41
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -5.56% | 9.76M | ||
| -2.01% | +5.42% | -16.57% | -6.11% | 91.21B | ||
| -0.29% | +2.00% | +59.07% | +150.19% | 79.99B | ||
| +0.49% | +2.19% | +5.81% | -3.66% | 52.04B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.64% | +3.57% | +2.54% | -0.02% | 48.81B | ||
| -1.14% | +3.41% | +7.33% | +8.04% | 37.18B | ||
| +0.34% | +2.45% | +20.59% | +15.56% | 36.6B | ||
| +1.42% | +7.94% | -15.13% | -17.76% | 27.67B | ||
| -3.00% | +6.47% | -6.38% | -30.70% | 24.41B | ||
| +2.13% | -0.57% | +3.85% | +7.04% | 22.41B | ||
| +0.07% | +2.96% | +7.71% | +2.60% | 21.52B | ||
| +0.55% | +0.70% | +3.51% | -14.64% | 19.86B | ||
| +0.07% | +0.27% | +3.89% | -1.23% | 18.97B | ||
| -0.01% | +0.27% | +7.44% | +1.09% | 18.79B | ||
| -1.25% | +5.93% | +9.61% | +1.72% | 15.46B | ||
| Average | -0.20% | +3.39% | +5.83% | +6.66% | ||
| Weighted average by Cap. | -0.41% | +3.99% | +8.43% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.00% | ||
| 2022 | -48.72% | ||
| 2021 | -13.33% | ||
| 2020 | -26.23% | ||
| 2019 | -49.17% | ||
| 2018 | -20.00% | ||
| 2017 | -34.78% | ||
| 2016 | -34.66% | ||
| 2015 | -6.38% | ||
| 2014 | +36.73% | ||
| 2013 | +69.13% | ||
| 2012 | -3.50% | ||
| 2011 | +10.13% | ||
| 2010 | +6.62% | ||
| 2009 | +3.91% | ||
| 2008 | -22.50% |
- Stock Market
- Equities
- SHPS Stock
- Quotes Sohar Power Company SAOG