SOFTCREATE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,923 JPY | +1.16% |
|
+4.45% | +11.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1886 ¥ | 1877 ¥ | 1901 ¥ | 1923 ¥ | 1,923 ¥ |
| Volume | 20 200 | 25 800 | 22 500 | 46 900 | 46 900 |
| Change | +2.44% | -0.48% | +1.28% | +1.16% | +1.16% |
| Opening | 1,844.00 | 1,884.00 | 1,880.00 | 1,968.00 | 1,968 |
| High | 1,891.00 | 1,917.00 | 1,919.00 | 1,968.00 | 1,968 |
| Low | 1,844.00 | 1,877.00 | 1,854.00 | 1,911.00 | 1,911 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.45% | ||
| Current month | +3.55% | ||
| 1 month | +6.24% | ||
| 3 months | +9.14% | ||
| 6 months | +8.95% | ||
| Current year | +11.80% | ||
| 1 year | +10.90% | ||
| 3 years | +54.77% | ||
| 5 years | +154.20% | ||
| 10 years | +359.50% |
Volumes
marketsDaily volume
46 900
Estimated daily volume
46 900
Avg. Volume 20 sessions
18 000
Daily volume ratio
2.61
Avg. Volume 20 sessions JPY
34 614 000.00
Avg. Volume 20 sessions USD
222 083.42
Record volume 1
9 289 798
Record volume 2
6 121 798
Record volume 3
4 719 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 774 866 428
Capitalization (USD)
306 523 543
Net sales (JPY)
24 253 000 000
Net sales (USD)
155 607 248
Free-Float
47.26 %
Free-Float capitalization (JPY)
24 791 806 533
Free-Float capitalization (USD)
159 064 231
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 844.00
1 968.00
1 month
1 772.001 968.00
Current year
1 675.001 989.00
1 year
1 527.001 989.00
3 years
1 080.502 545.00
5 years
573.002 545.00
10 years
360.502 545.00
Indicators
Moving average 5 days
1 872.00
Moving average 20 days
1 831.25
Moving average 50 days
1 869.48
Moving average 100 days
1 806.44
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
69.08
RSI 14 days
61.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +4.45% | +11.80% | +10.90% | 307M | ||
| -0.03% | +0.87% | -12.69% | +13.94% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.48% | +0.74% | +2.07% | +36.81% | 153B | ||
| +0.70% | +2.04% | +5.95% | +14.80% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.88% | +3.33% | +25.54% | +139.57% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.86% | -1.71% | -21.31% | -8.98% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.54% | +2.41% | -2.69% | +44.15% | 33.91B | ||
| +0.33% | +1.03% | -11.38% | +6.99% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.08% | +1.42% | +0.26% | +26.32% | ||
| Weighted average by Cap. | -0.07% | +1.61% | -0.34% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9d05910f6a9afffa5de2c3.10mI2Y15M6N3y3RR5lmdSFTCScvfQoBbnjU8kr7Rzvk.ux3ltuUDQpIUvCEhgGvIPhXyfbi2BM5u8wZI_-S1qa6QCvysuDVY6ECJLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,923 | 3,100 | 46,900 |
| 01:59:16 | 1,928 | 100 | 43,800 |
| 01:59:06 | 1,928 | 100 | 43,700 |
| 01:59:05 | 1,928 | 100 | 43,600 |
| 01:58:17 | 1,928 | 100 | 43,500 |
| 01:58:17 | 1,928 | 100 | 43,400 |
| 01:57:21 | 1,925 | 100 | 43,300 |
| 01:57:18 | 1,924 | 100 | 43,200 |
| 01:57:18 | 1,924 | 300 | 43,100 |
| 01:55:45 | 1,921 | 100 | 42,800 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | +10.08% | ||
| 2022 | -28.16% | ||
| 2021 | +56.81% | ||
| 2020 | +53.01% | ||
| 2019 | +37.14% | ||
| 2018 | -16.17% | ||
| 2017 | +19.20% | ||
| 2016 | +41.04% | ||
| 2015 | +1.85% | ||
| 2014 | -15.04% | ||
| 2013 | +145.25% | ||
| 2012 | +23.93% | ||
| 2011 | +0.75% | ||
| 2010 | +22.77% | ||
| 2009 | +33.08% | ||
| 2008 | -59.75% | ||
| 2007 | -33.54% | ||
| 2006 | -37.05% | ||
| 2005 | -7.66% |
- Stock Market
- Equities
- 3371 Stock
- Quotes Softcreate Holdings Corp.
