SOFIA COMMERCE-PAWN BROKERAGE AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 BGN | -4.57% |
|
-1.05% | +22.08% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-29 | 2024-05-31 | |
|---|---|---|
| Last | 3.94 лв | 3.76 лв |
| Volume | 29 | 1 300 |
| Change | +∞% | -4.57% |
| Opening | 3.94 | 3.80 |
| High | 3.94 | 3.80 |
| Low | 3.94 | 3.76 |
Performance
| 1 day | -4.57% | ||
| 1 week | -1.05% | ||
| 1 month | +1.62% | ||
| 3 months | +6.21% | ||
| 6 months | +21.29% | ||
| Current year | +22.08% | ||
| 1 year | +26.17% | ||
| 3 years | +96.60% | ||
| 5 years | +266.83% | ||
| 10 years | +114.86% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
924
Avg. Volume 20 sessions BGN
3 474.24
Avg. Volume 20 sessions USD
1 927.69
Record volume 1
361 716
Record volume 2
286 384
Record volume 3
280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
33 585 539
Capitalization (USD)
18 635 037
Net sales (BGN)
8 401 000
Net sales (USD)
4 661 320
Number of employees
144
Sales / Employee (BGN)
58 340
Sales / Employee (USD)
32 370
Free-Float
87.39 %
Free-Float capitalization (BGN)
31 179 370
Free-Float capitalization (USD)
17 299 967
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.76
3.94
1 month
3.723.94
Current year
3.083.94
1 year
2.803.94
3 years
1.853.94
5 years
1.013.94
10 years
0.783.94
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.75
Moving average 50 days
3.65
Moving average 100 days
3.34
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
49.18
RSI 14 days
51.83
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | -1.05% | +22.08% | +26.17% | 18.64M | ||
| +1.75% | +0.44% | +11.60% | +38.09% | 11.85B | ||
| +0.71% | +1.98% | -7.87% | +3.29% | 5.94B | ||
| -0.19% | -0.38% | +9.09% | +16.04% | 3.19B | ||
| -1.12% | +6.33% | +1.86% | +31.83% | 2.65B | ||
| +1.69% | +5.87% | -39.50% | -16.40% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.75% | 1.01B | ||
| +1.33% | -5.00% | -7.32% | -5.00% | 790M | ||
| -1.69% | +5.36% | +90.59% | +270.52% | 523M | ||
| -0.15% | -0.76% | +24.79% | +15.34% | 415M | ||
| -1.72% | +0.86% | -33.54% | -29.10% | 380M | ||
| +9.92% | +17.55% | -22.10% | -34.25% | 260M | ||
| +0.54% | +3.97% | +7.10% | +29.54% | 255M | ||
| +0.45% | 0.00% | -1.79% | -0.90% | 246M | ||
| -2.80% | -5.44% | -27.60% | -51.06% | 144M | ||
| 0.00% | 0.00% | +3.03% | +42.86% | 140M | ||
| Average | +0.26% | +1.51% | +1.45% | +19.45% | ||
| Weighted average by Cap. | +0.98% | +1.40% | +2.10% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | +8.45% | ||
| 2022 | +38.54% | ||
| 2021 | +13.10% | ||
| 2020 | +8.21% | ||
| 2019 | +91.43% | ||
| 2018 | -4.11% | ||
| 2017 | -5.19% | ||
| 2016 | -18.95% | ||
| 2015 | -20.83% | ||
| 2014 | -18.37% | ||
| 2013 | -3.29% | ||
| 2012 | +2.70% | ||
| 2011 | -7.50% | ||
| 2010 | +110.53% | ||
| 2009 | -45.71% | ||
| 2008 | +2.94% |
- Stock Market
- Equities
- SCOM Stock
- Quotes Sofia Commerce-Pawn Brokerage AD
