End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,870 XOF | -0.43% | +2.00% | +15.56% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 6745 XOF | 6740 XOF | 6735 XOF | 6900 XOF | 6870 XOF |
Volume | 2 061 | 52 | 173 | 701 | 1 |
Change | +∞% | -0.07% | -0.07% | +2.45% | -0.43% |
Opening | 6,800.00 | 6,745.00 | 6,740.00 | 6,735.00 | 6,900.00 |
High | 6,745.00 | 6,740.00 | 6,735.00 | 6,900.00 | 6,870.00 |
Low | 6,745.00 | 6,740.00 | 6,735.00 | 6,900.00 | 6,870.00 |
Performance
1 day | -0.43% | ||
1 week | +2.00% | ||
Current month | -0.43% | ||
1 month | +1.10% | ||
3 months | +14.50% | ||
6 months | +12.62% | ||
Current year | +15.56% | ||
1 year | +7.43% | ||
3 years | +513.39% | ||
5 years | +422.43% | ||
10 years | +16.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +2.00% | +15.56% | +7.43% | 203M | ||
+0.10% | +2.52% | +3.54% | +1.62% | 151B | ||
-0.95% | +0.80% | +1.08% | -6.26% | 19.57B | ||
+0.14% | +6.12% | +12.00% | -19.74% | 5.72B | ||
+2.99% | +2.28% | +60.66% | +101.87% | 2.11B | ||
-0.50% | -0.25% | +1.92% | -10.56% | 1.88B | ||
+4.70% | -4.48% | -13.03% | -21.52% | 1.55B | ||
+1.04% | +5.10% | -20.69% | -0.13% | 1.31B | ||
0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
+0.49% | +15.90% | +24.35% | +44.50% | 579M | ||
-0.23% | +2.41% | -16.01% | -22.73% | 451M | ||
-0.88% | +8.64% | -53.34% | -35.97% | 319M | ||
+0.06% | -0.06% | +0.49% | -14.20% | 305M | ||
+0.56% | +0.11% | +3.58% | +9.27% | 278M | ||
+4.11% | +11.22% | +87.65% | +145.16% | 252M | ||
-.--% | +9.09% | - | - | 217M | ||
Average | +0.70% | +4.12% | +7.18% | +11.92% | ||
Weighted average by Cap. | +0.07% | +2.44% | +3.89% | +1.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.56% | ||
2023 | -13.21% | ||
2022 | +10.84% | ||
2021 | +1,066.04% | ||
2020 | -12.40% | ||
2019 | -67.03% | ||
2018 | -49.03% | ||
2017 | -52.00% | ||
2016 | -3.85% | ||
2015 | -1.88% | ||
2014 | +28.63% | ||
2013 | +42.07% | ||
2012 | +35.94% | ||
2011 | +11.30% | ||
2010 | +19.05% | ||
2009 | +17.79% | ||
2007 | +2.12% |
- Stock Market
- Equities
- STBC Stock
- Quotes Societe Ivoirienne Des Tabacs S A