SOCIÉTÉ DES INDUSTRIES PHARMACEUTIQUES DE TUNISIE - S.A. Quotes Société des Industries Pharmaceutiques de Tunisie - S.A.
Equities
SIPHA
TN0006670012
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 TND | -2.00% |
|
0.00% | +4.26% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-07 | 2024-05-09 | |
|---|---|---|
| Last | 4 TND | 3.92 TND |
| Volume | 57 | 145 |
| Change | +∞% | -2.00% |
| Opening | 4.00 | 3.92 |
| High | 4.00 | 3.92 |
| Low | 4.00 | 3.92 |
Performance
| 1 day | -2.00% | ||
| 1 month | +4.53% | ||
| 3 months | +4.53% | ||
| 6 months | -38.75% | ||
| Current year | +4.26% | ||
| 1 year | +12.00% | ||
| 3 years | -36.77% | ||
| 5 years | -33.56% | ||
| 10 years | -60.72% |
Volumes
marketsDaily volume
145
Avg. Volume 20 sessions
49
Avg. Volume 20 sessions TND
192.08
Avg. Volume 20 sessions USD
62.00
Record volume 1
40 185
Record volume 2
36 820
Record volume 3
36 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
7 012 311
Capitalization (USD)
2 263 497
Net sales (TND)
33 151 490
Net sales (USD)
10 700 936
Free-Float
20.01 %
Free-Float capitalization (TND)
1 403 027
Free-Float capitalization (USD)
452 882
Average Daily Capital Traded
0%
Highs and lows
1 month
3.92
4.00
Current year
3.754.00
1 year
3.756.40
3 years
3.206.40
5 years
2.366.40
10 years
2.3610.59
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.22
Moving average 50 days
5.13
Moving average 100 days
4.95
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+30.87%
Price spread / (MMA100)
+26.28%
STIM
RSI 9 days
33.66
RSI 14 days
30.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | 0.00% | +4.26% | +12.00% | 2.26M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 709B | ||
| -0.46% | +3.36% | +30.77% | +59.40% | 595B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 367B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 334B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.13% | 211B | ||
| +3.21% | +5.62% | -3.97% | -16.83% | 203B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -1.60% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 90.31B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 83.48B | ||
| +0.27% | +2.08% | +41.97% | +14.02% | 67.92B | ||
| Average | +0.22% | +1.62% | +9.80% | +9.42% | ||
| Weighted average by Cap. | +0.27% | +1.54% | +15.47% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -8.52% | ||
| 2022 | -26.61% | ||
| 2021 | +45.83% | ||
| 2020 | -23.66% | ||
| 2019 | +76.49% | ||
| 2018 | -46.23% | ||
| 2017 | -24.82% | ||
| 2016 | +10.16% | ||
| 2015 | -25.58% | ||
| 2014 | +3.24% | ||
| 2013 | -12.32% | ||
| 2012 | -32.53% | ||
| 2011 | -7.49% | ||
| 2010 | -15.63% | ||
| 2009 | +29.04% | ||
| 2008 | -19.66% | ||
| 2007 | -28.69% | ||
| 2006 | +0.49% | ||
| 2005 | +73.43% | ||
| 2004 | +77.22% | ||
| 2003 | -12.12% | ||
| 2002 | -15.98% | ||
| 2001 | -40.52% |
- Stock Market
- Equities
- SIPHA Stock
- Quotes Société des Industries Pharmaceutiques de Tunisie - S.A.