SOCIETATEA ENERGETICA ELECTRICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 RON | -0.75% |
|
-0.30% | +15.68% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.32 lei | 13.32 lei | 13.38 lei | 13.28 lei |
| Volume | 25 921 | 10 228 | 15 857 | 55 292 |
| Change | +∞% | 0.00% | +0.45% | -0.75% |
| Opening | 13.38 | 13.22 | 13.32 | 13.18 |
| High | 13.38 | 13.34 | 13.40 | 13.36 |
| Low | 13.16 | 13.20 | 13.22 | 13.14 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | -0.90% | ||
| 3 months | +14.29% | ||
| 6 months | +38.77% | ||
| Current year | +15.68% | ||
| 1 year | +51.95% | ||
| 3 years | -0.90% | ||
| 5 years | +17.52% |
Volumes
marketsDaily volume
55 292
Avg. Volume 20 sessions
83 589
Avg. Volume 20 sessions RON
1 110 061.92
Avg. Volume 20 sessions USD
239 836.65
Record volume 1
5 014 248
Record volume 2
4 916 685
Record volume 3
3 815 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 519 806 051
Capitalization (USD)
976 535 736
Net sales (RON)
13 333 800 000
Net sales (USD)
2 880 860 827
Number of employees
7 916
Sales / Employee (RON)
1 684 411
Sales / Employee (USD)
363 929
Free-Float
41.76 %
Free-Float capitalization (RON)
1 925 733 320
Free-Float capitalization (USD)
416 068 164
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.14
13.40
1 month
12.9013.46
Current year
10.8613.54
1 year
8.0013.54
3 years
6.0913.54
5 years
6.0914.15
10 years
6.0915.00
Indicators
Moving average 5 days
13.34
Moving average 20 days
13.26
Moving average 50 days
12.81
Moving average 100 days
12.12
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
53.24
RSI 14 days
55.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.30% | +15.68% | +51.95% | 977M | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 148B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 84.14B | ||
| -0.23% | +2.55% | 0.00% | +0.59% | 80.67B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 78.89B | ||
| +0.67% | +2.98% | -4.49% | +5.05% | 69.89B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 63.2B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 47.37B | ||
| -1.05% | +8.88% | - | - | 45.87B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.69B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.89B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.91B | ||
| +2.08% | -3.87% | +27.09% | +64.22% | 32.91B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.72B | ||
| 0.00% | +0.43% | -4.47% | -4.86% | 31.99B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.57B | ||
| Average | +0.99% | +3.34% | +10.70% | +15.21% | ||
| Weighted average by Cap. | +1.06% | +4.39% | +12.14% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +41.90% | ||
| 2022 | -19.42% | ||
| 2021 | -20.00% | ||
| 2020 | +17.84% | ||
| 2019 | +9.79% | ||
| 2018 | -14.16% | ||
| 2017 | -14.13% | ||
| 2016 | +7.87% | ||
| 2015 | +7.30% | ||
| 2014 | +2.62% |
- Stock Market
- Equities
- EL Stock
- Quotes Societatea Energetica Electrica S.A.