SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Santiago S.E.
Equities
SQM-B
CLP8716X1082
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,697 CLP | -2.69% |
|
-2.70% | -17.00% |
| 04-24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| 04-24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44450 $ | 45000 $ | 45035 $ | 44905 $ | 43697 $ |
| Volume | 184 669 | 201 689 | 339 231 | 334 597 | 499 091 |
| Change | -1.02% | +1.24% | +0.08% | -0.29% | -2.69% |
| Opening | 44,920.00 | 44,450.00 | 45,000.00 | 45,040.00 | 45,250.00 |
| High | 45,164.00 | 45,699.00 | 45,200.00 | 46,001.00 | 45,250.00 |
| Low | 44,350.00 | 44,391.00 | 44,049.00 | 44,591.00 | 43,210.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.70% | ||
| Current month | -0.35% | ||
| 1 month | -6.23% | ||
| 3 months | +6.35% | ||
| 6 months | +2.57% | ||
| Current year | -17.00% | ||
| 1 year | -25.43% | ||
| 3 years | +19.23% | ||
| 5 years | +82.53% | ||
| 10 years | +159.59% |
Volumes
marketsDaily volume
499 091
Avg. Volume 20 sessions
382 002
Avg. Volume 20 sessions CLP
16 692 341 394.00
Avg. Volume 20 sessions USD
18 027 728.71
Record volume 1
23 249 360
Record volume 2
7 872 604
Record volume 3
6 638 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
13 364 993 036
Capitalization (USD)
13 364 993 036
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (CLP)
7 436 706
Free-Float capitalization (USD)
6 883 415 398
Average Daily Capital Traded
124.9%
Highs and lows
1 week
43 210.00
46 001.00
1 month
40 060.0048 963.00
Current year
37 001.0053 490.00
1 year
37 001.0066 001.00
3 years
29 126.00106 000.00
5 years
13 600.00106 000.00
10 years
8 400.00106 000.00
Indicators
Moving average 5 days
44 617.40
Moving average 20 days
43 970.00
Moving average 50 days
45 831.52
Moving average 100 days
45 341.86
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
44.28
RSI 14 days
45.61
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.70% | -17.00% | -25.43% | 13.36B | ||
| -0.03% | +2.65% | +17.73% | +34.06% | 66.69B | ||
| +1.07% | +2.53% | +17.48% | +31.57% | 41.24B | ||
| +1.25% | -2.69% | +20.17% | +30.89% | 25.89B | ||
| -0.98% | +2.14% | +11.89% | +6.87% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +55.46% | 17.11B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| +0.05% | +1.24% | +2.37% | -5.77% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.80% | 15.23B | ||
| -0.16% | -3.08% | +18.01% | +32.59% | 11.25B | ||
| +0.91% | +3.54% | +10.65% | +5.54% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -24.47% | 8.62B | ||
| +0.24% | +0.39% | -3.96% | -28.53% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.66% | 5.79B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.43% | +1.20% | +5.34% | +8.68% | ||
| Weighted average by Cap. | -0.26% | +1.34% | +8.88% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -23.25% | ||
| 2022 | +57.74% | ||
| 2021 | +25.69% | ||
| 2020 | +72.05% | ||
| 2019 | -26.35% | ||
| 2018 | -25.29% | ||
| 2017 | +91.46% | ||
| 2016 | +43.44% | ||
| 2015 | -9.73% | ||
| 2014 | +10.15% | ||
| 2013 | -51.35% | ||
| 2012 | -1.61% | ||
| 2011 | +5.38% | ||
| 2010 | +38.21% | ||
| 2009 | +25.90% | ||
| 2008 | +69.44% | ||
| 2007 | +25.70% | ||
| 2006 | +26.72% | ||
| 2005 | +64.24% | ||
| 2004 | +38.72% | ||
| 2003 | +55.97% | ||
| 2002 | +2.58% | ||
| 2001 | +32.48% | ||
| 2000 | -29.94% | ||
| 1999 | +7.05% | ||
| 1998 | -17.02% | ||
| 1997 | -15.12% | ||
| 1996 | +15.97% | ||
| 1995 | +60.01% | ||
| 1994 | -2.83% |
- Stock Market
- Equities
- SQM Stock
- SQM-B Stock
- Quotes Sociedad Química y Minera de Chile S.A.