Stock HIPODROMOA SOCIEDAD HIPODROMO CHILE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sociedad Hipodromo Chile S.A.

Equities

HIPODROMOA

CLP8716A1089

Casinos & Gaming

End-of-day quote Santiago S.E.
Other stock markets
 18:00:00 2024-06-25 EDT 		5-day change 1st Jan Change
415,000 CLP 0.00% Intraday chart for Sociedad Hipodromo Chile S.A. 0.00% 0.00%
06-01 Sociedad Hipodromo Chile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-29 Sociedad Hipodromo Chile S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-06-19 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 415000 $ 415000 $ 415000 $ 415000 $ 415000 $
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

5 years-3.49%
10 years+107.50%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
29 644 399 618
Capitalization (USD)
31 008 042
Net sales (CLP)
13 983 914 000
Net sales (USD)
14 627 174
Number of employees
522
Sales / Employee (CLP)
26 789 107
Sales / Employee (USD)
28 021
Free-Float
31.5 %
Free-Float capitalization (CLP)
9 337 400 039
Free-Float capitalization (USD)
9 766 920

Highs and lows

1 week
415 000.00
Extreme 415000
415 000.00
1 month
415 000.00
Extreme 415000
415 000.00
Current year
415 000.00
Extreme 415000
415 000.00
1 year
415 000.00
Extreme 415000
415 000.00
3 years
415 000.00
Extreme 415000
415 000.00
5 years
410 000.00
Extreme 410000
430 000.00
10 years
200 000.00
Extreme 200000
430 000.00

Indicators

Moving average 5 days
415 000.00
Moving average 20 days
415 000.00
Moving average 50 days
415 000.00
Moving average 100 days
415 000.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Horse & Dog Race Tracks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIEDAD HIPODROMO CHILE S.A. Stock Sociedad Hipodromo Chile S.A.
0.00%0.00%0.00%0.00% 31.01M
CANTERBURY PARK HOLDING CORPORATION Stock Canterbury Park Holding Corporation
-0.61%-2.75%+4.01%-9.11% 107M
PFERDEWETTEN.DE AG Stock pferdewetten.de AG
0.00%-2.87%-31.30%-21.76% 50.54M
Average+0.39%-4.35%-9.10%-10.29%
Weighted average by Cap.+0.13%-5.11%-6.14%-11.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sociedad Hipodromo Chile S.A.

Chart Sociedad Hipodromo Chile S.A.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
2021-3.49%
20200.00%
2019+7.50%
2018+48.15%
2017+7.96%
2016+25.05%
20150.00%
20140.00%
20130.00%
20120.00%
20110.00%
2010+5.26%
2009-1.04%
2008+12.94%
2007+20.57%
2006-0.07%
2005+0.79%
2004+2.56%
2003+13.75%
2002-25.23%
2001+0.31%
20000.00%
19990.00%
1998+6.67%
1997-25.00%
1996+2.56%
  1. Stock Market
  2. Equities
  3. HIPODROMOA Stock
  4. Quotes Sociedad Hipodromo Chile S.A.