End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 PEN | 0.00% | 0.00% | -5.67% |
Quotes 5-day view
End-of-day quote Lima2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +3.61% | ||
6 months | -5.67% | ||
Current year | -5.67% | ||
1 year | +7.12% | ||
3 years | +650.59% | ||
5 years | +216.00% | ||
10 years | +351.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.67% | +7.12% | 190M | ||
-3.95% | -2.75% | +16.58% | -2.75% | 145B | ||
-0.60% | -1.13% | +10.62% | +12.19% | 84.82B | ||
-0.29% | -0.53% | +2.06% | +2.19% | 81.67B | ||
-0.36% | +0.39% | +3.29% | +12.77% | 77.35B | ||
-0.05% | +0.39% | -3.51% | +5.82% | 70.67B | ||
-2.20% | -8.19% | +71.33% | +120.39% | 63.13B | ||
-2.71% | -2.40% | - | - | 47.01B | ||
-0.63% | +0.79% | +8.03% | +5.38% | 46.25B | ||
-1.23% | -0.43% | +4.26% | -5.44% | 41.07B | ||
-0.06% | -1.13% | -3.16% | +2.28% | 37.31B | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
-0.26% | -0.49% | -3.59% | -13.71% | 34.61B | ||
-0.29% | -1.02% | -1.70% | -0.17% | 30.92B | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
-1.42% | -1.01% | +123.21% | +230.18% | 29.87B | ||
Average | -0.92% | -0.98% | +16.71% | +29.11% | ||
Weighted average by Cap. | -1.29% | -1.34% | +16.13% | +23.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.67% | ||
2023 | +9.84% | ||
2022 | +624.47% | ||
2021 | -39.86% | ||
2020 | -30.00% | ||
2019 | +754.70% | ||
2018 | -63.32% | ||
2017 | -38.65% | ||
2016 | -26.76% | ||
2015 | +1.43% | ||
2014 | -41.67% | ||
2012 | -20.00% | ||
2011 | +66.67% | ||
2010 | 0.00% | ||
2008 | 0.00% |
- Stock Market
- Equities
- SEALDC1 Stock
- Quotes Sociedad Eléctrica del Sur Oeste S.A.