SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A. Quotes Sociedad de Inversiones Pampa Calichera S.A.
Equities
CALICHERAA
CLP8716H1116
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620.4 CLP | 0.00% |
|
0.00% | -9.28% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 620.43 $ | 620.43 $ | 620.43 $ | 620.43 $ | 620.43 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -9.28% | ||
| 6 months | -9.28% | ||
| Current year | -9.28% | ||
| 1 year | -16.61% | ||
| 3 years | +159.61% | ||
| 5 years | +82.51% | ||
| 10 years | +51.32% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
263
Avg. Volume 20 sessions CLP
163 173.09
Avg. Volume 20 sessions USD
178.51
Record volume 1
238 984 400
Record volume 2
205 592 600
Record volume 3
166 121 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 742 090 295
Capitalization (USD)
1 742 090 295
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.87 %
Free-Float capitalization (CLP)
15 119 168
Free-Float capitalization (USD)
15 119 168
Average Daily Capital Traded
0.01%
Highs and lows
1 week
620.43
620.43
1 month
620.00620.43
Current year
550.00683.89
1 year
550.00795.00
3 years
217.00890.00
5 years
180.00890.00
10 years
180.00890.00
Indicators
Moving average 5 days
620.43
Moving average 20 days
620.43
Moving average 50 days
631.96
Moving average 100 days
657.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+5.94%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.28% | -16.61% | 1.74B | ||
| +4.09% | -0.66% | +14.48% | +219.89% | 16.66B | ||
| +2.00% | -0.35% | +28.90% | +290.28% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.64% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| +1.07% | +2.91% | -0.50% | +27.24% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | +0.59% | +0.79% | +14.34% | +54.90% | ||
| Weighted average by Cap. | +1.12% | +0.84% | +16.28% | +112.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +0.17% | ||
| 2022 | +92.32% | ||
| 2021 | +62.84% | ||
| 2020 | -5.99% | ||
| 2019 | -48.47% | ||
| 2018 | -27.54% | ||
| 2017 | +17.41% | ||
| 2016 | +6.85% | ||
| 2015 | +55.17% | ||
| 2014 | -28.15% | ||
| 2013 | -42.71% | ||
| 2012 | +35.96% | ||
| 2011 | -28.64% | ||
| 2010 | -9.23% | ||
| 2009 | +55.75% | ||
| 2008 | +101.79% | ||
| 2007 | +12.00% | ||
| 2006 | +32.98% | ||
| 2005 | +34.29% | ||
| 2004 | +53.85% | ||
| 2003 | +42.19% | ||
| 2002 | +10.34% | ||
| 2001 | 0.00% | ||
| 2000 | -9.38% | ||
| 1999 | +33.33% | ||
| 1998 | -45.76% | ||
| 1997 | -44.69% | ||
| 1996 | -18.37% | ||
| 1995 | +59.35% | ||
| 1994 | +105.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- CALICHERAA Stock
- Quotes Sociedad de Inversiones Pampa Calichera S.A.