SO-YOUNG INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 USD | +4.38% |
|
-0.76% | +1.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.24 $ | 1.255 $ | 1.31 $ |
| Volume | 5 823 | 68 037 | 151 542 | 64 876 |
| Change | -1.61% | +1.64% | +1.21% | +4.38% |
| Opening | 1.22 | 1.24 | 1.24 | 1.28 |
| High | 1.23 | 1.24 | 1.31 | 1.31 |
| Low | 1.20 | 1.17 | 1.18 | 1.22 |
Performance
| 1 day | +4.38% | ||
| 1 week | -0.76% | ||
| Current month | +20.18% | ||
| 1 month | +20.18% | ||
| 3 months | +27.18% | ||
| 6 months | +40.86% | ||
| Current year | +1.55% | ||
| 1 year | -51.30% | ||
| 3 years | -86.00% |
Volumes
marketsDaily volume
64 876
Estimated daily volume
64 876
Avg. Volume 20 sessions
65 669
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
86 026.39
Record volume 1
13 411 743
Record volume 2
5 141 937
Record volume 3
4 891 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 490 387
Net sales (CNY)
1 498 029 000
Net sales (USD)
206 984 165
Number of employees
1 573
Sales / Employee (CNY)
952 339
Sales / Employee (USD)
131 586
Free-Float
61.59 %
Free-Float capitalization (USD)
69 133 690
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.31
1 month
1.061.32
Current year
0.871.33
1 year
0.832.87
3 years
0.5011.00
5 years
0.5022.80
10 years
0.5022.80
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.18
Moving average 50 days
1.12
Moving average 100 days
1.12
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
60.32
RSI 14 days
59.87
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -0.76% | +1.55% | -51.30% | 133M | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +1.11% | +3.22% | +18.16% | +3.76% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.80% | -0.26% | +1.25% | +42.34% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.48% | +3.14% | +14.18% | +50.67% | ||
| Weighted average by Cap. | -0.01% | +4.21% | +17.66% | +45.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd86e0fdada61a4e.cNdUma2rY4y3GPeqFjg1LbhMk4jj7Ub_uLm2MuEPr7Q.N6ED-PKYLtvyeZ71Xn5URNAk3tvOu2uWy-bFXplDw_hFgiP2_cga-80ghA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.31 | 616 | 62,556 |
| 15:59:55 | 1.28 | 791 | 61,940 |
| 15:59:55 | 1.28 | 407 | 61,149 |
| 15:59:55 | 1.28 | 102 | 60,742 |
| 15:59:50 | 1.28 | 107 | 60,640 |
| 15:58:20 | 1.29 | 100 | 60,533 |
| 15:58:19 | 1.28 | 304 | 60,433 |
| 15:58:06 | 1.29 | 100 | 60,129 |
| 15:57:43 | 1.29 | 100 | 60,029 |
| 15:50:04 | 1.28 | 108 | 59,929 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | 0.00% | ||
| 2022 | -59.56% | ||
| 2021 | -71.29% | ||
| 2020 | -9.08% | ||
| 2019 | -32.86% |
- Stock Market
- Equities
- SY Stock
- Quotes So-Young International Inc.
