|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 368.00 JPY | 0.00% |
|
-0.54% | -20.00% |
| 25-07-31 | SMN Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 24-09-29 | YRGLM Inc. completed the acquisition of Ruby Groupe, Inc. from SMN Corporation. | CI |
Stock exchange
Japan Exchange
6185 368.00 ¥
0.00%
1.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6185 | 368.00JPY | 0.00% | 1.21M ¥ |
Quotes 5-day view: SMN Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | JP¥369.00 | JP¥369.00 | JP¥368.00 | JP¥368.00 | JP¥368.00 |
| Volume | 6,700 | 700 | 3,300 | 8,100 | 3,300 |
| Change | -0.54% | 0.00% | -0.27% | 0.00% | 0.00% |
| Opening | JP¥370.00 | JP¥368.00 | JP¥368.00 | JP¥367.00 | JP¥367.00 |
| High | JP¥374.00 | JP¥369.00 | JP¥371.00 | JP¥372.00 | JP¥368.00 |
| Low | JP¥368.00 | JP¥368.00 | JP¥368.00 | JP¥367.00 | JP¥367.00 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.27% | ||
| 1 month | -1.08% | ||
| 6 months | -11.96% | ||
| Current year | -20.00% | ||
| 1 year | -18.76% | ||
| 3 years | -10.90% | ||
| 5 years | -46.12% | ||
| 10 years | -22.40% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
7,140
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
2,627,520
Avg. Volume 20 sessions USD
16,810.87
Record volume 1
5,120,400
Record volume 2
4,824,000
Record volume 3
3,938,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,404,480,973
Market Cap (USD)
34,631,455
Net sales (JPY)
12,348,000,000
Net sales (USD)
79,124,935
Number of employees
240
Sales / Employee (JPY)
51,450,000
Sales / Employee (USD)
329,687
Free-Float
29.76 %
Free-Float capitalization (JPY)
1,623,142,885
Free-Float capitalization (USD)
10,400,962
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
369
Moving average 20 days
367.95
Moving average 50 days
380.22
Moving average 100 days
382.51
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+3.94%
RSI 9 days
43.24
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.54% | -18.76% | -10.90% | 34.63M | |
| +2.26% | -1.12% | -26.02% | +36.25% | 497B | |
| -5.35% | -4.25% | -37.77% | +74.40% | 344B | |
| -0.26% | -3.88% | -17.63% | +62.75% | 155B | |
| -3.16% | -0.93% | -22.93% | +240.47% | 115B | |
| -1.79% | -3.95% | +45.12% | +27.87% | 109B | |
| -4.63% | -10.56% | -14.89% | +153.02% | 96.19B | |
| +6.12% | -2.53% | +623.42% | +2,236.70% | 95.22B | |
| +0.66% | -2.33% | -28.61% | +25.18% | 90.58B | |
| -0.35% | -3.41% | -34.08% | +14.97% | 35.16B | |
| Average | -0.55% | -0.72% | +46.78% | +286.07% | 153.79B | |
| Weighted average by Cap. | -0.64% | -0.45% | +18.05% | +204.56% |
Historical Quotes: SMN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f5fd1388a.6a3tCUiwBhoedwHHnojHaYaLHhwxf2110JVKrnmnocs.3d-FSh_bYysuDUSA_8GPAeSmU21ZJgQ8s_ln3wndyoSh9blNPdFHU1Y8bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 368.00 | 200 | 3,300 |
| 02:24:28 | 367.00 | 100 | 3,100 |
| 02:24:28 | 367.00 | 100 | 3,000 |
| 02:24:23 | 367.00 | 100 | 2,900 |
| 02:23:23 | 367.00 | 100 | 2,800 |
| 01:57:50 | 367.00 | 100 | 2,700 |
| 01:43:54 | 367.00 | 200 | 2,600 |
| 01:43:54 | 367.00 | 100 | 2,400 |
| 01:43:54 | 368.00 | 500 | 2,300 |
| 01:03:28 | 368.00 | 100 | 1,800 |
Price Extremes
| 1 week | 367 |  | 374 |
| 1 month | 356 | | 374 |
| Current year | 342 | | 493 |
| 1 year | 342 | | 520 |
| 3 years | 233 | | 520 |
| 5 years | 233 | | 749 |
| 10 years | 233 | | 3,205 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +18.56% | ||
| 2024 | +50.39% | ||
| 2023 | -44.52% | ||
| 2022 | -26.54% | ||
| 2021 | -14.46% | ||
| 2020 | -15.33% | ||
| 2019 | -32.87% | ||
| 2018 | +47.54% | ||
| 2017 | +67.14% | ||
| 2016 | -48.36% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- 6185 Stock
- Quotes SMN Corporation
Select your edition
All financial news and data tailored to specific country editions
