|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 355.00 JPY | -0.28% |
|
-0.56% | -22.83% |
| 25-07-31 | SMN Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 24-09-29 | YRGLM Inc. completed the acquisition of Ruby Groupe, Inc. from SMN Corporation. | CI |
Stock exchange
Japan Exchange
6185 355.00 ¥
-0.28%
3.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6185 | 355.00JPY | -0.28% | 3.76M ¥ |
Quotes 5-day view: SMN Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥358.00 | JP¥357.00 | JP¥357.00 | JP¥356.00 | JP¥355.00 |
| Volume | 22,300 | 10,400 | 3,600 | 9,400 | 10,600 |
| Change | +0.28% | -0.28% | 0.00% | -0.28% | -0.28% |
| Opening | JP¥354.00 | JP¥358.00 | JP¥357.00 | JP¥357.00 | JP¥356.00 |
| High | JP¥359.00 | JP¥359.00 | JP¥357.00 | JP¥360.00 | JP¥358.00 |
| Low | JP¥354.00 | JP¥353.00 | JP¥355.00 | JP¥352.00 | JP¥349.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.56% | ||
| Current month | -3.01% | ||
| 1 month | -2.20% | ||
| 3 months | -10.13% | ||
| 6 months | -8.97% | ||
| Current year | -22.83% | ||
| 1 year | -24.63% | ||
| 3 years | -4.83% | ||
| 5 years | -49.72% | ||
| 10 years | -31.07% |
Volumes
marketsDaily volume
10,600
Estimated daily volume
10,600
Avg. Volume 20 sessions
8,471
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
3,007,205
Avg. Volume 20 sessions USD
19,161.91
Record volume 1
5,120,400
Record volume 2
4,824,000
Record volume 3
3,938,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,198,841,462
Market Cap (USD)
33,154,608
Net sales (JPY)
12,348,000,000
Net sales (USD)
78,746,987
Number of employees
240
Sales / Employee (JPY)
51,450,000
Sales / Employee (USD)
328,112
Free-Float
29.76%
Free-Float capitalization (JPY)
1,561,382,596
Free-Float capitalization (USD)
9,957,416
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
357
Moving average 20 days
362.25
Moving average 50 days
365.12
Moving average 100 days
372.85
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+5.03%
RSI 9 days
30.96
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.56% | -24.63% | -4.83% | 33.15M | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,946B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,659B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 555B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 439B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 275B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 253B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 141B | |
| -0.16% | -2.38% | -40.70% | -24.14% | 113B | |
| Average | +0.17% | -4.81% | -19.30% | +67.77% | 759.79B | |
| Weighted average by Cap. | +0.13% | -6.89% | +5.43% | +109.54% |
Historical Quotes: SMN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f43547422e98.LJ4b7FyhcOePbtIIfBT_m6bpCOI42BeTJudfY0eEirA.YN9WoD-MQIrKWqNqEHjP6pCgQ5gVskT1Vd4NKQH-ydh2p36NDcUkiusqvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 355.00 | 300 | 11,000 |
| 02:22:32 | 355.00 | 400 | 10,700 |
| 23:49:32 | 352.00 | 100 | 10,300 |
| 23:39:36 | 350.00 | 100 | 10,200 |
| 23:30:00 | 349.00 | 200 | 10,100 |
| 22:29:53 | 349.00 | 200 | 9,900 |
Price Extremes
| 1 week | 349 |  | 360 |
| 1 month | 349 | | 369 |
| Current year | 342 | | 493 |
| 1 year | 342 | | 499 |
| 3 years | 233 | | 520 |
| 5 years | 233 | | 749 |
| 10 years | 233 | | 3,205 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | +18.56% | ||
| 2024 | +50.39% | ||
| 2023 | -44.52% | ||
| 2022 | -26.54% | ||
| 2021 | -14.46% | ||
| 2020 | -15.33% | ||
| 2019 | -32.87% | ||
| 2018 | +47.54% | ||
| 2017 | +67.14% | ||
| 2016 | -48.36% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- 6185 Stock
- Quotes SMN Corporation
Select your edition
All financial news and data tailored to specific country editions
