SMN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 JPY | -0.99% |
|
+5.26% | +16.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 310 ¥ | 296 ¥ | 303 ¥ | 300 ¥ |
| Volume | 75 700 | 105 500 | 127 700 | 34 100 |
| Change | +3.33% | -4.52% | +2.36% | -0.99% |
| Opening | 299.00 | 314.00 | 312.00 | 303.00 |
| High | 315.00 | 314.00 | 323.00 | 305.00 |
| Low | 299.00 | 294.00 | 298.00 | 298.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +5.26% | ||
| Current month | -18.70% | ||
| 1 month | -19.57% | ||
| 3 months | -14.53% | ||
| 6 months | -0.33% | ||
| Current year | +16.28% | ||
| 1 year | -35.90% | ||
| 3 years | -62.96% | ||
| 5 years | -66.63% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
100 592
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
30 177 600.00
Avg. Volume 20 sessions USD
193 106.46
Record volume 1
5 120 400
Record volume 2
4 824 000
Record volume 3
3 938 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 416 706 204
Capitalization (USD)
28 262 503
Net sales (JPY)
11 788 000 000
Net sales (USD)
75 431 412
Number of employees
326
Sales / Employee (JPY)
36 159 509
Sales / Employee (USD)
231 385
Free-Float
27.58 %
Free-Float capitalization (JPY)
1 232 310 281
Free-Float capitalization (USD)
7 885 553
Average Daily Capital Traded
0.68%
Highs and lows
1 week
285.00
323.00
1 month
285.00372.00
Current year
256.00417.00
1 year
247.00493.00
3 years
247.00820.00
5 years
247.001 185.00
10 years
247.003 205.00
Indicators
Moving average 5 days
302.25
Moving average 20 days
346.85
Moving average 50 days
371.56
Moving average 100 days
339.94
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+23.85%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
36.14
RSI 14 days
37.17
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +5.26% | +16.28% | -35.90% | 28.26M | ||
| +1.94% | +3.79% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +83.57% | 263B | ||
| -1.45% | -7.68% | +7.23% | +73.10% | 140B | ||
| +1.92% | -7.94% | +9.54% | +40.98% | 92.89B | ||
| +2.03% | +4.21% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +100.88% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.00% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +16.58% | 36.7B | ||
| +2.12% | +2.45% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +89.80% | 28.69B | ||
| -3.48% | -1.50% | +57.07% | +210.38% | 20.81B | ||
| -1.55% | +2.23% | +1.81% | +32.63% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | -0.26% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +0.99% | +17.84% | +56.00% | 9.31B | ||
| Average | -0.04% | +0.70% | +18.15% | +51.29% | ||
| Weighted average by Cap. | +1.01% | +1.08% | +23.41% | +48.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301b6ac476ebb7042df7fd0f5.eJVQyPERx4Ztca8dmbQP1uT1x1-jpufypWemJko0wfY.VaAqgcNJ9r5AKcMo6d1dk9PCkBHG6a_H0FCVeS1ksqUC0Ci9wlz-zj9H9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 300 | 1,400 | 34,100 |
| 01:59:56 | 301 | 200 | 32,700 |
| 01:57:56 | 300 | 500 | 32,500 |
| 01:57:56 | 300 | 300 | 32,000 |
| 01:57:20 | 300 | 300 | 31,700 |
| 01:57:19 | 300 | 100 | 31,400 |
| 01:56:57 | 300 | 100 | 31,300 |
| 01:55:34 | 299 | 200 | 31,200 |
| 01:55:34 | 300 | 300 | 31,000 |
| 01:55:34 | 300 | 400 | 30,700 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -44.52% | ||
| 2022 | -26.54% | ||
| 2021 | -14.46% | ||
| 2020 | -15.33% | ||
| 2019 | -32.87% | ||
| 2018 | +47.54% | ||
| 2017 | +67.14% | ||
| 2016 | -48.36% | ||
| 2015 | -22.68% |
- Stock Market
- Equities
- 6185 Stock
- Quotes SMN Corporation