|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 368.00 JPY | +0.55% |
|
-1.08% | -20.00% |
| 25-07-31 | SMN Corporation Reports Earnings Results for the First Quarter Ended June 30, 2025 | CI |
| 24-09-29 | YRGLM Inc. completed the acquisition of Ruby Groupe, Inc. from SMN Corporation. | CI |
Stock exchange
Japan Exchange
6185 368.00 ¥
+0.55%
2.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6185 | 368.00JPY | +0.55% | 2.94M ¥ |
Quotes 5-day view: SMN Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥371.00 | JP¥367.00 | JP¥364.00 | JP¥366.00 | JP¥368.00 |
| Volume | 13,400 | 8,700 | 9,600 | 6,400 | 8,000 |
| Change | -0.27% | -1.08% | -0.82% | +0.55% | +0.55% |
| Opening | JP¥372.00 | JP¥369.00 | JP¥369.00 | JP¥363.00 | JP¥365.00 |
| High | JP¥372.00 | JP¥370.00 | JP¥369.00 | JP¥368.00 | JP¥369.00 |
| Low | JP¥369.00 | JP¥366.00 | JP¥364.00 | JP¥363.00 | JP¥365.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.08% | ||
| Current month | -8.46% | ||
| 1 month | -5.15% | ||
| 3 months | -5.64% | ||
| 6 months | -11.75% | ||
| Current year | -20.00% | ||
| 1 year | -22.20% | ||
| 3 years | -2.39% | ||
| 5 years | -41.12% | ||
| 10 years | -24.94% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
18,621
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
6,852,528
Avg. Volume 20 sessions USD
43,095.55
Record volume 1
5,120,400
Record volume 2
4,824,000
Record volume 3
3,938,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,388,134,937
Market Cap (USD)
33,892,757
Net sales (JPY)
12,348,000,000
Net sales (USD)
77,672,101
Number of employees
240
Sales / Employee (JPY)
51,450,000
Sales / Employee (USD)
323,634
Free-Float
29.76 %
Free-Float capitalization (JPY)
1,618,233,635
Free-Float capitalization (USD)
10,179,106
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
367.2
Moving average 20 days
375.7
Moving average 50 days
379.8
Moving average 100 days
384.27
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+4.42%
RSI 9 days
39.81
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -1.08% | -22.20% | -2.39% | 33.89M | |
| +1.24% | +3.86% | -23.83% | +43.26% | 523B | |
| -0.69% | +1.83% | -33.93% | +92.63% | 331B | |
| +0.32% | +3.75% | -18.59% | +77.68% | 161B | |
| +1.24% | +1.76% | +44.17% | +47.39% | 110B | |
| +0.11% | +4.08% | -22.98% | +299.97% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,437.85% | 107B | |
| +0.51% | +2.98% | -9.64% | +187.11% | 96.84B | |
| +1.81% | +2.41% | -28.57% | +32.17% | 94.47B | |
| +0.41% | -0.25% | -32.49% | +23.00% | 36.95B | |
| Average | +0.55% | +1.59% | +58.26% | +323.87% | 157.08B | |
| Weighted average by Cap. | +0.55% | +2.59% | +31.05% | +245.82% |
Historical Quotes: SMN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5d76f691a3380468af7783c79.GXggrCLrooe_1dY28RHMGdxH5gZ-oSP0maFyT00KXM8.Widv60Chl87x7IEFtmS6LbIvs3A35Uii_9hLOR07A6haH3HoTZ_39Ozhgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 368.00 | 200 | 8,000 |
| 02:22:54 | 368.00 | 100 | 7,800 |
| 02:11:38 | 369.00 | 300 | 7,700 |
| 01:40:59 | 366.00 | 100 | 7,400 |
| 00:20:32 | 367.00 | 100 | 7,300 |
| 00:07:09 | 369.00 | 100 | 7,200 |
| 23:30:00 | 367.00 | 5,700 | 7,100 |
| 21:45:33 | 369.00 | 100 | 1,400 |
| 21:24:28 | 369.00 | 300 | 1,300 |
Course Extremes
| 1 week | 363 |  | 372 |
| 1 month | 342 | | 403 |
| Current year | 342 | | 493 |
| 1 year | 342 | | 520 |
| 3 years | 233 | | 520 |
| 5 years | 233 | | 749 |
| 10 years | 233 | | 3,205 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +18.56% | ||
| 2024 | +50.39% | ||
| 2023 | -44.52% | ||
| 2022 | -26.54% | ||
| 2021 | -14.46% | ||
| 2020 | -15.33% | ||
| 2019 | -32.87% | ||
| 2018 | +47.54% | ||
| 2017 | +67.14% | ||
| 2016 | -48.36% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- 6185 Stock
- Quotes SMN Corporation
Select your edition
All financial news and data tailored to specific country editions
