Market Closed -
London S.E.
11:35:17 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
1,394
GBX
|
+1.01%
|
|
+0.43%
|
-1.48%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
1380 p
|
1376 p
|
1380 p
|
1394 p
|
Volume |
537 303 |
448 062 |
544 241 |
609 068 |
Change |
+0.44%
|
-0.29%
|
+0.29%
|
+1.01%
|
Opening |
1,384.00 |
1,374.00 |
1,380.00 |
1,370.00 |
High |
1,386.00 |
1,388.00 |
1,388.00 |
1,394.00 |
Low |
1,373.20 |
1,368.04 |
1,370.00 |
1,370.00 |
Estimated daily volume
608 024
Avg. Volume 20 sessions
546 132
Avg. Volume 20 sessions GBX
761 308 008.00
Avg. Volume 20 sessions USD
761 308 008.00
Record volume 1
2 847 728
Record volume 2
2 678 581
Record volume 3
2 180 015
Capital turnover ratio
0.00
Capitalization (GBX)
2 800 928 541
Capitalization (USD)
2 800 928 541
Free-Float capitalization (GBX)
2 547 688 357
Free-Float capitalization (USD)
2 547 688 357
Average Daily Capital Traded
27.18%
Moving average 5 days
1 380.80
Moving average 20 days
1 389.90
Moving average 50 days
1 389.86
Moving average 100 days
1 384.93
Price spread / (MMA5) -0.95% Price spread / (MMA20) -0.29% Price spread / (MMA50) -0.30% Price spread / (MMA100) -0.65% d7d9c691d9e958fc369ae4a0e.2CVp6xArTtssah1WD4Xys3sDZuUgw6NQNzX1YSJx7ew.nl1fm3lKd7VCDDA9QuPA7DIyLY1FrJQWYHukVm4ku7OqcQCaZHkGvnpYdg Date | Price | Volume | Daily volume |
---|
11:35:17 |
1,394
|
146,882 |
455,548 |
11:28:27 |
1,390
|
11 |
308,666 |
11:28:27 |
1,390
|
94 |
308,655 |
11:28:27 |
1,388
|
155 |
308,561 |
11:28:27 |
1,388
|
159 |
308,406 |
11:28:27 |
1,388
|
324 |
308,247 |
11:28:26 |
1,390
|
6 |
307,923 |
11:28:26 |
1,390
|
360 |
307,917 |
11:28:26 |
1,390
|
300 |
307,557 |
More charts
|