Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.094 HKD | +4.44% | +13.25% | +1.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.085 $ | 0.087 $ | 0.09 $ | 0.094 $ |
Volume | 480 000 | 260 000 | 140 000 | 50 000 |
Change | +2.41% | +2.35% | +3.45% | +4.44% |
Opening | 0.08 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 day | +4.44% | ||
1 week | +13.25% | ||
Current month | +13.25% | ||
1 month | +17.50% | ||
3 months | +14.63% | ||
6 months | -6.93% | ||
Current year | +1.08% | ||
1 year | -12.15% | ||
3 years | -38.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.44% | +13.25% | +1.08% | -12.15% | 23.04M | ||
-1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
-2.49% | -2.78% | +17.10% | +64.63% | 71.12B | ||
-1.40% | +0.82% | +18.30% | +55.25% | 37.43B | ||
-0.77% | +1.05% | +24.76% | +36.35% | 34.86B | ||
-2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
+2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
-0.59% | +1.05% | +5.03% | +17.76% | 27.38B | ||
-6.19% | -2.03% | +14.02% | +28.22% | 26.56B | ||
-0.57% | +0.20% | +19.71% | +31.92% | 25.45B | ||
-0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
-1.08% | +0.33% | -4.16% | +7.39% | 14.75B | ||
-1.75% | +0.28% | +14.96% | +41.39% | 14.13B | ||
-1.72% | +4.58% | -8.45% | +13.56% | 14.06B | ||
-0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
-1.99% | +1.97% | +50.45% | +123.76% | 11.92B | ||
Average | -1.06% | +2.30% | +15.45% | +34.23% | ||
Weighted average by Cap. | -1.56% | +1.24% | +15.52% | +37.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:51:53 | 0.094 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | +1.08% | ||
2023 | -13.89% | ||
2022 | -4.42% | ||
2021 | +20.21% | ||
2020 | -33.33% |
- Stock Market
- Equities
- 2381 Stock
- Quotes SMC Electric Limited