SMARTSENS TECHNOLOGY (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.33 CNY | +4.87% |
|
+1.78% | -14.81% |
| 04-26 | Smartsens Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Smartsens Technology Forecasts Return to Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.93 ¥ | 44.24 ¥ | 44.49 ¥ | 45.13 ¥ | 47.33 ¥ |
| Volume | 3 558 531 | 2 095 760 | 2 796 788 | 3 622 351 | 3 463 388 |
| Change | -5.53% | +0.71% | +0.57% | +1.44% | +4.87% |
| Opening | 46.45 | 44.30 | 44.43 | 45.00 | 45.49 |
| High | 46.45 | 45.22 | 45.43 | 46.30 | 47.48 |
| Low | 43.42 | 44.03 | 43.70 | 44.66 | 44.90 |
Performance
| 1 day | +4.87% | ||
| 1 week | +1.78% | ||
| Current month | -2.01% | ||
| 1 month | +1.46% | ||
| 3 months | +15.72% | ||
| 6 months | -9.54% | ||
| Current year | -14.81% | ||
| 1 year | -20.24% |
Volumes
marketsDaily volume
3 463 388
Avg. Volume 20 sessions
2 465 438
Avg. Volume 20 sessions CNY
116 689 180.54
Avg. Volume 20 sessions USD
16 155 500.36
Record volume 1
23 628 910
Record volume 2
14 509 410
Record volume 3
12 622 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
18 909 619 102
Capitalization (USD)
2 618 017 855
Net sales (CNY)
2 857 343 300
Net sales (USD)
395 596 323
Number of employees
717
Sales / Employee (CNY)
3 985 137
Sales / Employee (USD)
551 738
Free-Float
41.42 %
Free-Float capitalization (CNY)
7 842 764 861
Free-Float capitalization (USD)
1 085 822 952
Average Daily Capital Traded
0.62%
Highs and lows
1 week
43.42
47.48
1 month
42.4250.71
Current year
32.9857.69
1 year
32.9864.58
3 years
32.9876.60
5 years
32.9876.60
10 years
32.9876.60
Indicators
Moving average 5 days
45.02
Moving average 20 days
46.52
Moving average 50 days
48.42
Moving average 100 days
48.62
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
54.58
RSI 14 days
51.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +1.78% | -14.81% | -20.24% | 2.62B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -6.88% | 37.49B | ||
| Average | -0.52% | +4.09% | +17.44% | +50.88% | ||
| Weighted average by Cap. | -1.36% | +3.84% | +53.83% | +131.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +43.20% | ||
| 2022 | -31.52% |
- Stock Market
- Equities
- 688213 Stock
- Quotes Smartsens Technology (Shanghai) Co., Ltd.