Quotes SMARTGEN (Zhengzhou) Technology Co., Ltd.
Equities
301361
CNE1000065J4
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.1 CNY | +1.89% | +8.99% | +22.06% |
04-25 | SMARTGEN Technology Co., Ltd. Implements Cash Dividend on A Shares for the Year 2023, Payable on 07 May 2024 | CI |
04-24 | SMARTGEN Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 26.21 ¥ | 25.6 ¥ | 26.12 ¥ | 28.56 ¥ | 29.1 ¥ |
Volume | 6 723 074 | 6 613 231 | 5 238 343 | 12 437 220 | 13 302 580 |
Change | -1.84% | -2.33% | +2.03% | +9.34% | +1.89% |
Opening | 26.10 | 26.00 | 25.38 | 25.89 | 27.58 |
High | 27.30 | 26.38 | 26.12 | 28.69 | 31.20 |
Low | 25.78 | 24.97 | 24.60 | 25.61 | 27.47 |
Performance
1 day | +1.89% | ||
1 week | +8.99% | ||
Current month | -4.34% | ||
1 month | -9.20% | ||
3 months | +54.79% | ||
6 months | +23.94% | ||
Current year | +22.06% | ||
1 year | +7.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +8.99% | +22.06% | +7.62% | 457M | ||
+0.10% | +3.28% | +2.24% | +13.75% | 145B | ||
-0.88% | -0.97% | +23.39% | +37.71% | 136B | ||
-0.12% | -2.03% | +30.20% | +61.00% | 126B | ||
+1.73% | +1.61% | +13.18% | +23.29% | 61.95B | ||
+0.14% | -1.16% | +1.10% | +4.99% | 38.53B | ||
-0.36% | -4.47% | +80.24% | +270.75% | 32.52B | ||
+1.18% | +2.70% | +14.31% | +15.34% | 31.62B | ||
+0.26% | +1.17% | +23.60% | +11.67% | 30.82B | ||
+2.85% | +6.48% | -11.34% | -14.30% | 30.51B | ||
-0.60% | -1.77% | -5.40% | -11.44% | 28.37B | ||
-1.89% | -0.77% | -1.55% | +4.11% | 26.42B | ||
-2.07% | -1.88% | +26.16% | -8.25% | 26.24B | ||
-1.18% | -3.16% | +11.11% | +13.57% | 19.86B | ||
0.00% | -0.81% | -18.75% | -18.91% | 18.88B | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.92B | ||
Average | -0.14% | +0.89% | +15.24% | +28.27% | ||
Weighted average by Cap. | -0.14% | +0.30% | +16.20% | +33.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.06% | ||
2023 | +6.33% | ||
2022 | -30.39% |
- Stock Market
- Equities
- 301361 Stock
- Quotes SMARTGEN (Zhengzhou) Technology Co., Ltd.