Stock SLCE3 SLC AGRÍCOLA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SLC Agrícola S.A.

Equities

SLCE3

BRSLCEACNOR2

Fishing & Farming

Market Closed - Sao Paulo
Other stock markets
 16:07:53 2024-05-03 EDT 		5-day change 1st Jan Change
18.31 BRL +1.66% Intraday chart for SLC Agrícola S.A. -2.24% -2.71%
04-23 Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards RE
04-23 Inditex cotton certifier says no evidence of Brazil farms breaching standards RE

Quotes 5-day view

Delayed Quote Sao Paulo
SLC Agrícola S.A.(SLCE3) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 19.19 R$ 19.09 R$ 18.12 R$ 18.31 R$
Volume 1 669 200 2 760 400 2 321 100 1 903 900
Change +2.46% -0.52% -5.08% +1.05%
Opening 18.77 19.26 18.30 18.24
High 19.24 19.26 18.44 18.34
Low 18.72 18.87 18.04 18.04

Performance

1 day+1.66%
1 week-2.24%
Current month-4.09%
1 month-5.91%
3 months-4.24%
6 months-5.25%
Current year-2.71%
1 year-6.78%
3 years-12.95%
5 years+120.45%
10 years+411.97%

Volumes

markets
Daily volume
1 904 200
Estimated daily volume
1 904 200
Avg. Volume 20 sessions
2 679 921
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
49 069 353.51
Avg. Volume 20 sessions USD
9 682 953.67
Record volume 1
15 714 510
Record volume 2
15 298 512
Record volume 3
15 002 546
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
8 057 956 297
Capitalization (USD)
1 590 092 632
Net sales (BRL)
7 230 583 000
Net sales (USD)
1 426 825 405
Number of employees
5 757
Sales / Employee (BRL)
1 255 964
Sales / Employee (USD)
247 842
Free-Float
38.76 %
Free-Float capitalization (BRL)
3 146 208 473
Free-Float capitalization (USD)
620 847 610
Average Daily Capital Traded
0.61%

Highs and lows

1 week
18.04
Extreme 18.04
19.26
1 month
17.95
Extreme 17.95
19.94
Current year
17.36
Extreme 17.36
20.54
1 year
17.09
Extreme 17.085
22.73
3 years
15.14
Extreme 15.1446
26.25
5 years
6.65
Extreme 6.6529
26.25
10 years
2.73
Extreme 2.7252
26.25

Indicators

Moving average 5 days
18.69
Moving average 20 days
18.83
Moving average 50 days
19.19
Moving average 100 days
19.01
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
33.43
RSI 14 days
36.89

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
+1.66%-2.24%-2.71%-6.78% 1.59B
QL RESOURCES Stock QL Resources
+0.15%+1.55%+14.54%+15.75% 3.36B
ROS AGRO PLC Stock ROS Agro PLC
-.--%-97.38%-95.58%-87.99% 1.61B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
-1.83%+1.86%-0.56%+25.63% 1.28B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.22B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
+0.82%0.00%-11.54%-18.94% 1.21B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+6.85% 1.2B
DOLE PLC Stock Dole plc
+1.30%+2.13%+1.22%+1.97% 1.18B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
-4.00%-1.95%-12.19%-26.62% 1.18B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
-5.80%-4.29%-6.59%-7.51% 1.17B
GENTING PLANTATIONS Stock Genting Plantations
0.00%+0.67%+6.51%+0.33% 1.15B
FGV HOLDINGS Stock FGV Holdings
0.00%-2.14%-0.72%-4.86% 1.05B
B.F. S.P.A. Stock B.F. S.p.A.
+0.82%+1.37%-6.33%-2.63% 1.04B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+2.01%+2.28%+13.29%+21.15% 1.04B
XINJIANG GUANNONG CO.,LTD. Stock Xinjiang Guannong Co.,Ltd.
+0.35%+2.15%-1.38%-9.31% 920M
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
+4.74%+11.47%+2.97%+9.46% 880M
Average+0.02%-5.17%-6.19%-5.22%
Weighted average by Cap.-0.03%-6.70%-6.16%-5.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f585378741f06c3fb58c6.FSrfuFTfl1T9CMxs60VrIe8kQbyhT1aLmaWtRL8if9c.WGuriziP4TqOMaEuuX0ZSIJ9B83Fdjraof34NYZ3J4FPWbrNYufIFolfmQ
DatePriceVolumeDaily volume
16:07:53 18.31 300 1,903,900
16:07:53 18.31 500 1,903,600
16:07:53 18.31 300 1,903,100
16:07:53 18.31 3,300 1,902,800
16:07:53 18.31 2,100 1,899,500
16:07:53 18.31 300 1,897,400
16:07:53 18.31 2,200 1,897,100
16:07:53 18.31 2,100 1,894,900
16:07:53 18.31 1,000 1,892,800
16:07:53 18.31 400 1,891,800

Chart SLC Agrícola S.A.

Chart SLC Agrícola S.A.
More charts

Monthly variations

Annual change

2024-2.71%
2023-11.74%
2022+14.59%
2021+64.04%
2020+10.69%
2019+18.49%
2018+56.96%
2017+84.31%
2016-12.04%
2015+16.67%
2014-30.88%
2013+2.77%
2012+28.06%
2011-29.55%
2010+34.97%
2009+16.43%
2008-15.15%
2007+16.28%
  1. Stock Market
  2. Equities
  3. SLCE3 Stock
  4. Quotes SLC Agrícola S.A.