SLAVNEFT-MEGIONNEFTEGAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 RUB | -0.90% |
|
-.--% | -.--% |
Performance
| 1 day | -0.90% | ||
| 3 years | -12.80% | ||
| 5 years | -24.38% | ||
| 10 years | -48.86% |
Volumes
marketsDaily volume
130
Avg. Volume 20 sessions
487
Avg. Volume 20 sessions RUB
134 412.00
Avg. Volume 20 sessions USD
1 567.92
Record volume 1
46 430
Record volume 2
44 350
Record volume 3
41 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
34 156 136 391
Capitalization (USD)
398 431 331
Net sales (RUB)
198 866 000 000
Net sales (USD)
2 319 771 890
Free-Float
2.32 %
Free-Float capitalization (RUB)
793 942 748
Free-Float capitalization (USD)
9 261 342
Average Daily Capital Traded
0%
Highs and lows
3 years
262.00
430.00
5 years
250.50474.50
10 years
250.50894.00
Indicators
Moving average 5 days
278.50
Moving average 20 days
287.00
Moving average 50 days
292.55
Moving average 100 days
314.54
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
39.15
RSI 14 days
41.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -.--% | -.--% | -.--% | 398M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.17% | +1.15% | +12.14% | +22.16% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +15.01% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -12.80% | ||
| 2021 | +2.43% | ||
| 2020 | -14.29% | ||
| 2019 | +11.27% | ||
| 2018 | -24.48% | ||
| 2017 | -15.38% | ||
| 2016 | -21.88% | ||
| 2015 | -13.47% | ||
| 2014 | +28.31% | ||
| 2013 | +30.50% | ||
| 2012 | -9.06% | ||
| 2011 | -12.83% | ||
| 2010 | +11.88% |
- Stock Market
- Equities
- MFGS Stock
- Quotes Slavneft-Megionneftegas
