SKY BLUE 11 COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | +3.92% |
|
+3.92% | -23.19% |
| 03-28 | Balk 1798 Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-18 | Balk 1798 Group Completes Sale of 74 Million Shares; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.52 $ | 0.51 $ | 0.53 $ |
| Volume | 592 000 | 19 990 000 | 1 460 000 | 24 244 000 |
| Change | -4.90% | +7.22% | -1.92% | +3.92% |
| Opening | 0.50 | 0.49 | 0.52 | 0.50 |
| High | 0.51 | 0.58 | 0.53 | 0.54 |
| Low | 0.49 | 0.48 | 0.49 | 0.49 |
Performance
| 1 day | +3.92% | ||
| 1 week | +3.92% | ||
| Current month | +1.92% | ||
| 3 months | +39.47% | ||
| 6 months | -86.48% | ||
| Current year | -23.19% | ||
| 1 year | -36.90% | ||
| 3 years | -73.50% | ||
| 5 years | -74.76% | ||
| 10 years | -45.92% |
Volumes
marketsDaily volume
24 244 000
Estimated daily volume
24 244 000
Avg. Volume 20 sessions
7 705 286
Daily volume ratio
3.15
Avg. Volume 20 sessions HKD
4 083 801.58
Avg. Volume 20 sessions USD
522 873.62
Record volume 1
143 618 700
Record volume 2
99 914 000
Record volume 3
63 268 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (HKD)
235 435 315
Capitalization (USD)
30 144 196
Net sales (HKD)
181 076 000
Net sales (USD)
23 184 247
Number of employees
42
Sales / Employee (HKD)
4 311 333
Sales / Employee (USD)
552 006
Free-Float
72.81 %
Free-Float capitalization (HKD)
171 411 218
Free-Float capitalization (USD)
21 946 807
Average Daily Capital Traded
1.73%
Highs and lows
1 week
0.48
0.58
1 month
0.470.58
Current year
0.330.80
1 year
0.334.33
3 years
0.337.30
5 years
0.197.30
10 years
0.197.30
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
51.47
RSI 14 days
50.53
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +3.92% | -23.19% | -36.90% | 30.14M | ||
| -0.92% | -1.76% | +5.24% | +20.98% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -27.45% | 12.94B | ||
| +0.08% | +2.45% | +3.58% | -13.90% | 12.91B | ||
| +0.94% | -5.44% | +16.00% | +15.77% | 10.17B | ||
| +1.55% | +1.42% | -10.68% | -10.88% | 7B | ||
| +0.75% | +0.11% | +7.00% | +12.25% | 6.38B | ||
| -2.89% | -5.67% | +6.27% | +84.28% | 6.2B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +100.00% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -2.67% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +53.68% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +232.28% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +3.17% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +310.59% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | +1.85% | 1.28B | ||
| Average | +0.53% | +1.19% | +20.48% | +49.01% | ||
| Weighted average by Cap. | -0.05% | -0.16% | +12.30% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd397b6e1.abmmBefWHBNVHKmAi3ARxo-W1OJwGh5lh_UKQjqz-VA.XPb8dtKdMUcmT8HQuhJF8-jGsLYSL1QuwYdAenD4vyAnzcVtjrF4fRdO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.53 | 2,000 | 24,152,000 |
| 03:59:21 | 0.51 | 18,000 | 24,150,000 |
| 03:59:21 | 0.51 | 36,000 | 24,132,000 |
| 03:59:21 | 0.51 | 100,000 | 24,096,000 |
| 03:59:21 | 0.51 | 24,000 | 23,996,000 |
| 03:59:21 | 0.51 | 2,000 | 23,972,000 |
| 03:53:37 | 0.52 | 2,000 | 23,970,000 |
| 03:52:49 | 0.52 | 4,000 | 23,968,000 |
| 03:36:10 | 0.53 | 4,000 | 23,964,000 |
| 03:34:32 | 0.53 | 4,324,000 | 23,960,000 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | -32.35% | ||
| 2022 | -82.11% | ||
| 2021 | +322.22% | ||
| 2020 | +15.38% | ||
| 2019 | -42.93% | ||
| 2018 | -7.24% | ||
| 2017 | +30.00% | ||
| 2015 | +57.41% | ||
| 2014 | +20.00% | ||
| 2013 | +50.00% | ||
| 2012 | -13.04% | ||
| 2011 | -47.73% | ||
| 2010 | +206.98% | ||
| 2009 | +338.78% | ||
| 2008 | -83.67% | ||
| 2007 | +36.36% | ||
| 2006 | -37.14% | ||
| 2005 | 0.00% | ||
| 2004 | +16.67% | ||
| 2003 | -14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -14.63% | ||
| 2000 | +26.15% | ||
| 1999 | +44.44% | ||
| 1998 | -42.31% | ||
| 1997 | -35.00% | ||
| 1996 | -9.77% | ||
| 1995 | +90.00% | ||
| 1994 | -44.88% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Sky Blue 11 Company Limited
