Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 USD | 0.00% |
|
-8.03% | +17.02% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-20 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 0.598 $ | 0.384 $ | 0.55 $ | 0.55 $ |
Volume | 100 | 2 000 | 100 | 200 |
Change | +∞% | -35.79% | +43.23% | 0.00% |
Opening | 0.60 | 0.58 | 0.55 | 0.55 |
High | 0.60 | 0.58 | 0.55 | 0.55 |
Low | 0.60 | 0.38 | 0.55 | 0.55 |
Performance
1 week | -8.03% | ||
Current month | +5.77% | ||
1 month | +5.77% | ||
3 months | +57.14% | ||
6 months | +41.03% | ||
Current year | +17.02% | ||
1 year | +96.43% | ||
3 years | -61.54% | ||
5 years | +84.56% | ||
10 years | -57.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.384](/images/extremecours_fleche.png)
![Extreme 0.322](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.0396](/images/extremecours_fleche.png)
![Extreme 0.0396](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.03% | +17.02% | +96.43% | 29.23M | ||
-0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
+2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
-0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
-0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
+1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
+1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
+2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
+0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
+3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
-0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
-0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
-0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
+3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
-2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
+0.90% | +5.68% | +18.87% | +36.89% | 28.11B | ||
Average | +0.40% | -0.29% | +3.89% | +31.44% | ||
Weighted average by Cap. | +0.51% | -0.03% | +3.60% | +29.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 | 0.55 | 200 | 400 |
Monthly variations
Annual change
2024 | +17.02% | ||
2023 | +164.36% | ||
2022 | -60.48% | ||
2021 | -33.84% | ||
2020 | +13.33% | ||
2019 | +9.09% | ||
2018 | +22.22% | ||
2017 | -50.00% | ||
2016 | -12.62% | ||
2015 | -36.81% | ||
2014 | +91.76% | ||
2013 | +254.17% |
- Stock Market
- Equities
- SKKY Stock
- Quotes Skkynet Cloud Systems, Inc.