SKILLZ INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.275 USD | -1.03% |
|
-0.08% | -0.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.29 $ | 6.23 $ | 6.1 $ | 6.34 $ | 6.225 $ |
| Volume | 54 113 | 63 521 | 62 194 | 74 131 | 30 158 |
| Change | +0.96% | -0.95% | -2.09% | +3.93% | -1.03% |
| Opening | 6.23 | 6.10 | 6.28 | 6.14 | 6.21 |
| High | 6.31 | 6.25 | 6.38 | 6.37 | 6.335 |
| Low | 6.13 | 6.07 | 6.09 | 6.13 | 6.21 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.08% | ||
| Current month | -4.08% | ||
| 1 month | -8.46% | ||
| 3 months | +16.57% | ||
| 6 months | +24.75% | ||
| Current year | -0.24% | ||
| 1 year | -50.32% | ||
| 3 years | -98.22% |
Volumes
marketsDaily volume
30 158
Estimated daily volume
101 935
Avg. Volume 20 sessions
96 802
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
607 432.55
Record volume 1
6 067 760
Record volume 2
5 222 895
Record volume 3
5 033 465
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 506 599
Net sales (USD)
150 113 000
Number of employees
240
Sales / Employee (USD)
625 471
Free-Float
62.6 %
Free-Float capitalization (USD)
83 346 407
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6.07
6.38
1 month
5.656.98
Current year
4.727.48
1 year
3.9614.78
3 years
3.96497.60
5 years
3.96925.96
10 years
3.96925.96
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.29
Moving average 50 days
6.49
Moving average 100 days
6.19
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
43.87
RSI 14 days
45.12
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.08% | -0.24% | -50.32% | 111M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.27% | -4.44% | +13.39% | +70.34% | 241B | ||
| +0.64% | -4.18% | +10.18% | +107.21% | 140B | ||
| -1.25% | -0.35% | +17.81% | +32.10% | 103B | ||
| -0.08% | +2.01% | +16.77% | +2.54% | 83.94B | ||
| -0.22% | -5.44% | +52.64% | +107.19% | 56.98B | ||
| -0.40% | +1.86% | +33.24% | +111.83% | 53.38B | ||
| -1.28% | +8.21% | +4.78% | +20.31% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| +0.44% | +2.73% | -8.42% | +53.76% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.61% | +0.89% | +41.84% | 12.51B | ||
| +0.70% | +5.14% | +2.21% | +66.34% | 9.86B | ||
| Average | -0.22% | +3.40% | +13.87% | +48.98% | ||
| Weighted average by Cap. | -0.36% | +4.19% | +17.23% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86e62f433a9c7e96.UBekg3pXmai6JGoUAzfnWGrxzbb16osGZGr2pGUAKAY.aHWVyBASr8DtEz1-U3WqP12l9d6srsBBLTXO71FFZE4kU8DaQ2Dhmf1LJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:23 | 6.225 | 100 | 12,515 |
| 11:17:45 | 6.21 | 100 | 12,415 |
| 11:13:31 | 6.27 | 100 | 12,315 |
| 11:13:31 | 6.27 | 138 | 12,215 |
| 11:07:59 | 6.3 | 122 | 12,077 |
| 11:06:28 | 6.31 | 100 | 11,955 |
| 11:06:00 | 6.31 | 495 | 11,855 |
| 11:04:52 | 6.312 | 100 | 11,360 |
| 11:02:28 | 6.32 | 161 | 11,260 |
| 10:58:10 | 6.335 | 100 | 11,099 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -38.40% | ||
| 2022 | -93.19% | ||
| 2021 | -62.80% | ||
| 2020 | +102.02% |
- Stock Market
- Equities
- SKLZ Stock
- Quotes Skillz Inc.
