SKEENA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 CAD | -2.16% |
|
-5.51% | -1.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.76 $ | 6.49 $ | 6.35 $ |
| Volume | 173 048 | 612 589 | 521 444 | 188 450 |
| Change | -5.11% | +4.00% | -3.99% | -2.16% |
| Opening | 6.65 | 6.56 | 6.75 | 6.48 |
| High | 6.74 | 6.99 | 6.75 | 6.50 |
| Low | 6.48 | 6.52 | 6.42 | 6.33 |
Performance
| 1 day | -2.16% | ||
| 1 week | -5.51% | ||
| Current month | -2.31% | ||
| 1 month | -2.76% | ||
| 3 months | +2.92% | ||
| 6 months | +37.15% | ||
| Current year | -1.55% | ||
| 1 year | -34.87% | ||
| 3 years | -56.15% | ||
| 5 years | +245.11% | ||
| 10 years | +58.75% |
Volumes
marketsDaily volume
188 450
Estimated daily volume
188 450
Avg. Volume 20 sessions
324 353
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
2 059 641.55
Avg. Volume 20 sessions USD
1 503 950.26
Record volume 1
2 518 697
Record volume 2
1 976 723
Record volume 3
1 927 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
574 296 550
Capitalization (USD)
419 351 341
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.5 %
Free-Float capitalization (CAD)
496 772 358
Free-Float capitalization (USD)
362 743 176
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6.33
6.99
1 month
6.007.03
Current year
4.487.03
1 year
4.209.89
3 years
4.2017.11
5 years
1.3817.11
10 years
1.0617.11
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.46
Moving average 50 days
6.02
Moving average 100 days
5.93
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
50.76
RSI 14 days
52.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -5.51% | -1.55% | -34.87% | 419M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.35% | +0.18% | +17.79% | +15.62% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.72% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860104b88fa2c6479f68.c6NOdU9KpUxpuOwBSy-Qm2XcD6Vb1ty2IDkfB9jrsNw.Be4IOHYS9jpe96tgfhvXqBLue-co5rObVVJ5RZTa15kS9BsZKT3HOgjpqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.35 | 100 | 187,600 |
| 16:00:00 | 6.35 | 200 | 187,500 |
| 16:00:00 | 6.35 | 100 | 187,300 |
| 16:00:00 | 6.35 | 700 | 187,200 |
| 16:00:00 | 6.35 | 200 | 186,500 |
| 16:00:00 | 6.35 | 200 | 186,300 |
| 16:00:00 | 6.35 | 1,200 | 186,100 |
| 16:00:00 | 6.35 | 2,700 | 184,900 |
| 16:00:00 | 6.35 | 200 | 182,200 |
| 16:00:00 | 6.35 | 100 | 182,000 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -10.54% | ||
| 2022 | -45.25% | ||
| 2021 | -4.29% | ||
| 2020 | +405.88% | ||
| 2019 | +126.67% | ||
| 2018 | -57.14% | ||
| 2017 | -6.67% | ||
| 2016 | +25.00% | ||
| 2015 | -40.00% | ||
| 2014 | +233.33% | ||
| 2013 | -25.00% | ||
| 2012 | -73.33% | ||
| 2011 | -72.73% | ||
| 2010 | -18.52% | ||
| 2009 | +237.50% | ||
| 2008 | -85.96% | ||
| 2007 | +11.76% | ||
| 2006 | -1.92% | ||
| 2005 | -61.76% | ||
| 2004 | +83.78% | ||
| 2003 | +428.57% | ||
| 2002 | -36.36% | ||
| 2001 | +175.00% | ||
| 2000 | -20.00% | ||
| 1999 | -50.00% | ||
| 1998 | -58.33% | ||
| 1997 | -42.86% | ||
| 1996 | +55.56% | ||
| 1995 | -18.18% | ||
| 1994 | -31.25% | ||
| 1993 | -4.00% | ||
| 1992 | +150.00% | ||
| 1991 | -47.37% | ||
| 1990 | +52.00% |
- Stock Market
- Equities
- SKE Stock
- Quotes Skeena Resources Limited
