Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 HKD | +20.00% | +100.00% | +13.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.074 $ | 0.07 $ | 0.1 $ | 0.12 $ |
Volume | 2 178 000 | 60 000 | 1 474 000 | 666 000 |
Change | -12.94% | -5.41% | +42.86% | +20.00% |
Opening | 0.08 | 0.07 | 0.07 | 0.10 |
High | 0.08 | 0.07 | 0.10 | 0.12 |
Low | 0.07 | 0.07 | 0.07 | 0.10 |
Performance
1 day | +20.00% | ||
1 week | +100.00% | ||
Current month | +73.91% | ||
1 month | +51.90% | ||
3 months | +41.18% | ||
6 months | +50.00% | ||
Current year | +13.21% | ||
1 year | -32.96% | ||
3 years | -68.75% | ||
5 years | -94.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | +100.00% | +13.21% | -32.96% | 2.09M | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +3.48% | +10.84% | +14.78% | +51.42% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +58.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 | 0.12 | 60,000 | 642,000 |
03:58:26 | 0.12 | 6,000 | 582,000 |
03:57:23 | 0.11 | 60,000 | 576,000 |
03:57:08 | 0.101 | 84,000 | 516,000 |
03:57:08 | 0.1 | 240,000 | 432,000 |
01:15:49 | 0.1 | 156,000 | 192,000 |
01:00:03 | 0.101 | 6,000 | 36,000 |
21:31:27 | 0.101 | 24,000 | 30,000 |
Monthly variations
Annual change
2024 | +13.21% | ||
2023 | -11.67% | ||
2022 | -50.00% | ||
2021 | -53.85% | ||
2020 | -72.92% | ||
2019 | +20.00% | ||
2018 | -31.03% | ||
2017 | -58.57% |
- Stock Market
- Equities
- 8427 Stock
- Quotes SK Target Group Limited