End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
76,500 KRW | -2.92% | -4.02% | +45.44% |
04-23 | South Korean shares extend gains; earnings in focus | RE |
04-22 | SK Square selling up to $198 million of Krafton shares in block trade, term sheet says | RE |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 85500 ₩ | 77800 ₩ | 80600 ₩ | 78800 ₩ | 76500 ₩ |
Volume | 665 650 | 986 781 | 241 688 | 242 909 | 411 298 |
Change | +3.51% | -9.01% | +3.60% | -2.23% | -2.92% |
Opening | 83,400.00 | 82,700.00 | 78,900.00 | 81,500.00 | 78,300.00 |
High | 86,500.00 | 85,500.00 | 81,600.00 | 82,500.00 | 79,100.00 |
Low | 82,600.00 | 77,400.00 | 78,300.00 | 78,300.00 | 76,000.00 |
Performance
1 day | -2.92% | ||
1 week | -4.02% | ||
Current month | -3.16% | ||
1 month | -3.16% | ||
3 months | +51.19% | ||
6 months | +81.28% | ||
Current year | +45.44% | ||
1 year | +80.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.92% | -4.02% | +45.44% | +80.21% | 7.71B | ||
-0.11% | +2.89% | +16.98% | +20.68% | 76.16B | ||
+0.49% | +4.68% | +59.45% | +198.88% | 17.61B | ||
-1.10% | -1.86% | +2.74% | +21.67% | 15.94B | ||
+0.45% | +0.68% | +8.60% | +21.99% | 14.05B | ||
+0.27% | +0.83% | -0.04% | +11.63% | 12.4B | ||
-0.48% | -0.80% | +8.96% | -0.48% | 12.06B | ||
-0.55% | +2.03% | +5.82% | +18.43% | 10.89B | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.34B | ||
-0.43% | -0.71% | -1.92% | -14.08% | 9.75B | ||
-0.45% | +2.99% | -2.04% | +6.26% | 7.89B | ||
-2.17% | -2.65% | -2.38% | +0.60% | 7.77B | ||
-2.13% | -5.35% | -27.67% | -31.55% | 7.17B | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.12B | ||
+0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
-0.89% | -.--% | -.--% | -.--% | 4.28B | ||
Average | -0.75% | +0.04% | +10.50% | +24.27% | ||
Weighted average by Cap. | -0.47% | +1.13% | +14.27% | +31.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.44% | ||
2023 | +56.78% | ||
2022 | -49.47% | ||
2021 | -12.63% |
- Stock Market
- Equities
- A402340 Stock
- Quotes SK Square Co., Ltd.