SKÅNE-MÖLLAN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 SEK | +0.33% |
|
-3.23% | -18.70% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 59.8 kr | 59.8 kr | 59.8 kr | 60 kr |
| Volume | 209 | 1 060 | 267 | 211 |
| Change | -3.55% | 0.00% | 0.00% | +0.33% |
| Opening | 62.00 | 60.00 | 60.00 | 60.00 |
| High | 62.00 | 62.00 | 63.00 | 60.00 |
| Low | 58.00 | 59.80 | 59.80 | 59.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.23% | ||
| Current month | +0.33% | ||
| 1 month | +10.70% | ||
| 3 months | +5.26% | ||
| 6 months | -11.50% | ||
| Current year | -18.70% | ||
| 1 year | -37.50% | ||
| 3 years | +2.56% | ||
| 5 years | +44.93% | ||
| 10 years | +139.04% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
431
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
25 860.00
Avg. Volume 20 sessions USD
2 391.14
Record volume 1
1 140 000
Record volume 2
501 500
Record volume 3
140 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
660 809 777
Capitalization (USD)
61 101 776
Net sales (SEK)
271 133 000
Net sales (USD)
25 070 313
Number of employees
29
Sales / Employee (SEK)
9 349 414
Sales / Employee (USD)
864 494
Free-Float
99 %
Free-Float capitalization (SEK)
654 201 679
Free-Float capitalization (USD)
60 490 758
Average Daily Capital Traded
0%
Highs and lows
1 week
58.00
63.00
1 month
55.0066.60
Current year
50.2075.00
1 year
50.20101.50
3 years
48.00238.50
5 years
38.00238.50
10 years
24.10238.50
Indicators
Moving average 5 days
59.85
Moving average 20 days
60.14
Moving average 50 days
59.46
Moving average 100 days
62.76
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
50.13
RSI 14 days
50.44
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.23% | -18.70% | -37.50% | 61.1M | ||
| +0.30% | +1.68% | -0.15% | +15.12% | 3.25B | ||
| +0.79% | +0.87% | +9.40% | +37.56% | 1.24B | ||
| -0.35% | +2.18% | - | - | 1.23B | ||
| +0.14% | +1.87% | +11.85% | +32.73% | 774M | ||
| -0.75% | +1.53% | +10.37% | +15.15% | 317M | ||
| +1.56% | -0.17% | +8.88% | +64.69% | 210M | ||
| 0.00% | +1.25% | +8.33% | +0.31% | 192M | ||
| -1.71% | +2.22% | -9.80% | -20.69% | 188M | ||
| +0.75% | +0.75% | +4.69% | -5.63% | 175M | ||
| +2.39% | +2.81% | +15.21% | +37.24% | 177M | ||
| 0.00% | +0.51% | +7.36% | -3.11% | 167M | ||
| 0.00% | -7.11% | +6.14% | 0.00% | 133M | ||
| +1.29% | +2.32% | +8.12% | +13.69% | 107M | ||
| 0.00% | +0.20% | +4.92% | -4.75% | 104M | ||
| -.--% | -.--% | +4.76% | +33.78% | 103M | ||
| Average | +0.30% | +0.50% | +4.76% | +11.91% | ||
| Weighted average by Cap. | +0.25% | +1.86% | +4.38% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bccd743c42153696e1257.tHhj2jFcRxUgLB9Cp1H2at2Q4iVo-aDeWSMr6DMcWj8.0BsKqn4dJWJ4fDIMwSCjEJDyo0cOlfqdLxNFsGZYEA_6IAugQRgQOGVzTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:14 | 60 | 1 | 211 |
| 08:51:50 | 60 | 1 | 210 |
| 05:52:18 | 60 | 10 | 209 |
| 03:53:32 | 59.8 | 5 | 199 |
| 03:51:51 | 59.8 | 10 | 194 |
| 03:51:51 | 59.8 | 7 | 184 |
| 03:51:51 | 59.8 | 67 | 177 |
| 03:51:51 | 59.8 | 100 | 110 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -26.93% | ||
| 2022 | +87.04% | ||
| 2021 | +12.50% | ||
| 2020 | +17.07% | ||
| 2019 | +4.06% | ||
| 2018 | -2.35% | ||
| 2017 | +1.25% | ||
| 2016 | +2.18% | ||
| 2015 | +30.00% | ||
| 2014 | -0.99% | ||
| 2013 | -24.06% | ||
| 2012 | +10.83% | ||
| 2011 | -22.58% | ||
| 2010 | +23.02% | ||
| 2009 | +30.34% | ||
| 2008 | -9.38% | ||
| 2007 | -13.63% | ||
| 2006 | +36.97% | ||
| 2005 | +42.37% | ||
| 2004 | +47.29% | ||
| 2003 | +29.00% | ||
| 2002 | +11.11% | ||
| 2001 | +31.39% | ||
| 2000 | +9.60% | ||
| 1999 | +7.76% | ||
| 1998 | -22.67% |
- Stock Market
- Equities
- SKMO Stock
- Quotes Skåne-möllan AB
