SITARA ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 PKR | +3.61% |
|
+3.61% | -3.95% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|
| Last | 10.8 ₨ | 10.8 ₨ | 11.19 ₨ |
| Volume | 1 500 | 10 000 | 1 500 |
| Change | +∞% | 0.00% | +3.61% |
| Opening | 10.50 | 10.80 | 11.19 |
| High | 10.80 | 10.80 | 11.19 |
| Low | 10.50 | 10.80 | 11.19 |
Performance
| 1 day | +3.61% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +3.61% | ||
| 3 months | +1.73% | ||
| 6 months | -13.26% | ||
| Current year | -3.95% | ||
| 1 year | +80.48% | ||
| 3 years | -28.68% | ||
| 5 years | -56.96% | ||
| 10 years | -67.47% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
1 933
Avg. Volume 20 sessions PKR
21 630.27
Avg. Volume 20 sessions USD
77.78
Record volume 1
1 961 000
Record volume 2
1 269 000
Record volume 3
1 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
213 621 524
Capitalization (USD)
768 183
Net sales (PKR)
1 067 685 691
Net sales (USD)
3 839 398
Number of employees
75
Sales / Employee (PKR)
14 235 809
Sales / Employee (USD)
51 192
Free-Float
37.47 %
Free-Float capitalization (PKR)
80 044 965
Free-Float capitalization (USD)
287 842
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.80
11.19
1 month
10.5011.49
Current year
10.3012.39
1 year
6.0017.26
3 years
6.0017.26
5 years
6.0027.27
10 years
6.0059.50
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.90
Moving average 50 days
11.35
Moving average 100 days
10.80
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
56.65
RSI 14 days
52.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +3.61% | -3.95% | +80.48% | 768K | ||
| +2.16% | +5.77% | +26.85% | -0.63% | 155B | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 86.06B | ||
| +1.31% | +3.87% | +4.09% | +4.13% | 83B | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 78.96B | ||
| +1.91% | +7.17% | +1.66% | +12.94% | 73.77B | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 68.64B | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 47.86B | ||
| +1.35% | +2.36% | - | - | 45.4B | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 44.29B | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 38.49B | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 38.4B | ||
| +1.81% | +6.64% | +32.74% | +73.65% | 34.44B | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 33.42B | ||
| -1.27% | -0.43% | -4.88% | -6.02% | 32.26B | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 31.78B | ||
| Average | +1.58% | +2.05% | +24.08% | +43.35% | ||
| Weighted average by Cap. | +1.50% | +2.21% | +23.75% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +59.81% | ||
| 2022 | -51.40% | ||
| 2021 | -15.49% | ||
| 2020 | -16.86% | ||
| 2019 | -9.15% | ||
| 2018 | -15.16% | ||
| 2017 | -34.20% | ||
| 2016 | +30.95% | ||
| 2015 | -19.60% | ||
| 2014 | +12.30% | ||
| 2013 | +24.95% | ||
| 2012 | +68.14% | ||
| 2011 | -8.38% | ||
| 2010 | -14.75% | ||
| 2009 | +6.06% | ||
| 2008 | -13.67% | ||
| 2007 | +51.44% | ||
| 2006 | -13.06% | ||
| 2005 | -35.71% | ||
| 2004 | -4.60% | ||
| 2003 | +19.31% | ||
| 2002 | +44.71% | ||
| 2001 | -30.61% | ||
| 2000 | -22.22% | ||
| 1999 | +80.00% | ||
| 1998 | -7.89% | ||
| 1997 | -5.00% | ||
| 1996 | -33.33% |
- Stock Market
- Equities
- SEL Stock
- Quotes Sitara Energy Limited