SINOPOWER SEMICONDUCTOR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 TWD | -0.61% |
|
-2.22% | -14.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 99.9 NT$ | 97.2 NT$ | 97.5 NT$ | 97.6 NT$ | 97 NT$ |
| Volume | 115 994 | 92 096 | 36 263 | 58 461 | 187 062 |
| Change | +0.71% | -2.70% | +0.31% | +0.10% | -0.61% |
| Opening | 100.00 | 98.30 | 97.50 | 97.50 | 98.50 |
| High | 102.00 | 99.40 | 98.00 | 97.80 | 99.60 |
| Low | 99.00 | 97.20 | 97.10 | 96.10 | 97.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.22% | ||
| Current month | -1.42% | ||
| 1 month | -3.00% | ||
| 3 months | -13.00% | ||
| 6 months | -0.51% | ||
| Current year | -14.16% | ||
| 1 year | +5.64% | ||
| 3 years | -0.28% | ||
| 5 years | -0.28% | ||
| 10 years | +126.54% |
Volumes
marketsDaily volume
187 062
Avg. Volume 20 sessions
75 847
Avg. Volume 20 sessions TWD
7 357 159.00
Avg. Volume 20 sessions USD
226 880.07
Record volume 1
15 236 254
Record volume 2
14 379 937
Record volume 3
13 943 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 616 665 380
Capitalization (USD)
111 530 727
Net sales (TWD)
2 656 692 000
Net sales (USD)
81 927 068
Number of employees
84
Sales / Employee (TWD)
31 627 286
Sales / Employee (USD)
975 322
Free-Float
46.61 %
Free-Float capitalization (TWD)
1 685 693 957
Free-Float capitalization (USD)
51 983 430
Average Daily Capital Traded
0.2%
Highs and lows
1 week
96.10
102.00
1 month
93.50102.00
Current year
93.50121.00
1 year
87.80122.50
3 years
79.09157.27
5 years
53.18157.27
10 years
17.75166.82
Indicators
Moving average 5 days
97.84
Moving average 20 days
97.30
Moving average 50 days
103.94
Moving average 100 days
107.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
42.12
RSI 14 days
41.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.22% | -14.16% | +5.64% | 112M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.16% | +3.02% | +14.48% | +54.47% | ||
| Weighted average by Cap. | +1.17% | +1.96% | +51.15% | +138.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | +27.49% | ||
| 2022 | -33.45% | ||
| 2021 | +8.52% | ||
| 2020 | +7.14% | ||
| 2019 | +9.57% | ||
| 2018 | +7.98% | ||
| 2017 | +182.12% | ||
| 2016 | -7.68% | ||
| 2015 | +13.27% | ||
| 2014 | -29.90% |
- Stock Market
- Equities
- 6435 Stock
- Quotes Sinopower Semiconductor, Inc.
