SINOMAB BIOSCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 HKD | -2.15% |
|
-3.19% | +8.33% |
| 03-25 | SinoMab BioScience Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-07 | SinoMab BioScience Limited Appoints Shanchun Wang as an Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.89 $ | 1.85 $ | 1.86 $ | 1.82 $ | 1.82 $ |
| Volume | 213 300 | 360 900 | 108 900 | 1 800 | 1 800 |
| Change | -0.53% | -2.12% | +0.54% | -2.15% | -2.15% |
| Opening | 1.89 | 1.81 | 1.85 | 1.81 | 1.81 |
| High | 1.90 | 1.87 | 1.87 | 1.83 | 1.83 |
| Low | 1.89 | 1.80 | 1.80 | 1.81 | 1.81 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | +10.98% | ||
| 3 months | +32.85% | ||
| 6 months | +65.45% | ||
| Current year | +8.33% | ||
| 1 year | -3.19% | ||
| 3 years | -45.83% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
151 329
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
275 418.78
Avg. Volume 20 sessions USD
35 233.22
Record volume 1
61 345 400
Record volume 2
27 777 200
Record volume 3
17 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
259 634 268
Capitalization (USD)
259 634 268
Net sales ()
4
Number of employees
215
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.76 %
Free-Float capitalization (HKD)
98 050 249
Free-Float capitalization (USD)
98 050 249
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.80
1.90
1 month
1.661.95
Current year
1.271.95
1 year
1.031.95
3 years
0.833.70
5 years
0.837.30
10 years
0.837.30
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.86
Moving average 50 days
1.60
Moving average 100 days
1.58
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
55.74
RSI 14 days
62.16
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.19% | +8.33% | -3.19% | 260M | ||
| +0.12% | +1.13% | -2.35% | -7.03% | 89.33B | ||
| +0.76% | +1.28% | +4.08% | -0.75% | 41.19B | ||
| +0.67% | +2.02% | -14.79% | -29.86% | 31.87B | ||
| +1.13% | -0.49% | +53.68% | +44.97% | 24.52B | ||
| +0.53% | -0.56% | -14.06% | -13.63% | 15.68B | ||
| -2.25% | +0.54% | -8.63% | -3.66% | 12.34B | ||
| -1.22% | +3.79% | -40.39% | -30.35% | 12.23B | ||
| +1.00% | +1.29% | +6.22% | +9.16% | 8.83B | ||
| +0.25% | +4.58% | -6.43% | -2.32% | 8.28B | ||
| -3.22% | -5.01% | -3.54% | +7.86% | 7.52B | ||
| -1.80% | -1.58% | +76.75% | +279.72% | 6.93B | ||
| +0.33% | +4.31% | -3.01% | +10.86% | 6.83B | ||
| +1.36% | +3.76% | -6.88% | +11.36% | 6.73B | ||
| +0.43% | +6.68% | -39.66% | -2.12% | 5.99B | ||
| -2.73% | -6.73% | -28.25% | -53.00% | 5.32B | ||
| Average | -0.43% | +1.27% | -1.18% | +13.63% | ||
| Weighted average by Cap. | +0.10% | +1.00% | +0.12% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7af3b8.R6oXcsBXl7koeoTeta-JmM3OlZdWZ241BSNWXurv9X0.KttgRfdv5dFyNtu_mN7Y9o-0rOM6BjhfNhcPErOcj0QL-m0rrQOg0mYW5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:06 | 1.83 | 600 | 900 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -7.18% | ||
| 2022 | -36.71% | ||
| 2021 | -37.83% | ||
| 2020 | +29.94% | ||
| 2019 | -41.00% |
- Stock Market
- Equities
- 3681 Stock
- Quotes SinoMab BioScience Limited