SINOBANGLA INDUSTRIES LIMITED Quotes Sinobangla Industries Limited
Equities
SINOBANGLA
BD0635SBIL05
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.4 BDT | +1.00% |
|
-3.35% | -35.77% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 40.6 BDT | 41.9 BDT | 41.1 BDT | 40 BDT | 40.4 BDT |
| Volume | 66 138 | 174 933 | 94 930 | 104 887 | 54 139 |
| Change | -2.87% | +3.20% | -1.91% | -2.68% | +1.00% |
| Opening | 41.20 | 41.00 | 42.00 | 40.50 | 39.50 |
| High | 42.30 | 42.20 | 42.30 | 40.50 | 40.90 |
| Low | 40.60 | 39.40 | 40.80 | 39.90 | 39.20 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.35% | ||
| 1 month | +0.50% | ||
| 3 months | -14.04% | ||
| 6 months | -36.18% | ||
| Current year | -35.77% | ||
| 1 year | -47.53% | ||
| 3 years | -10.32% | ||
| 5 years | -17.57% | ||
| 10 years | +66.55% |
Volumes
marketsDaily volume
54 139
Avg. Volume 20 sessions
200 120
Avg. Volume 20 sessions BDT
8 084 848.00
Avg. Volume 20 sessions USD
69 133.54
Record volume 1
4 964 413
Record volume 2
3 516 337
Record volume 3
3 505 205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
1 218 964 799
Capitalization (USD)
10 423 368
Net sales (BDT)
2 033 165 281
Net sales (USD)
17 385 596
Number of employees
1 627
Sales / Employee (BDT)
1 249 641
Sales / Employee (USD)
10 686
Free-Float
69.69 %
Free-Float capitalization (BDT)
566 370 444
Free-Float capitalization (USD)
4 843 034
Average Daily Capital Traded
0.66%
Highs and lows
1 week
39.20
42.30
1 month
39.2048.00
Current year
35.7062.60
1 year
35.7081.80
3 years
35.7092.87
5 years
35.7092.87
10 years
16.9392.87
Indicators
Moving average 5 days
40.80
Moving average 20 days
43.72
Moving average 50 days
40.90
Moving average 100 days
45.98
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
40.19
RSI 14 days
43.81
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -3.35% | -35.77% | -47.53% | 10.42M | ||
| +1.06% | -0.27% | +19.47% | +30.77% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +3.56% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.33% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +55.98% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -15.10% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +10.08% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -36.07% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.48% | 856M | ||
| +3.71% | +2.04% | +55.91% | +182.71% | 749M | ||
| +1.47% | -4.83% | -9.64% | -8.57% | 696M | ||
| +20.01% | +46.36% | -5.72% | +40.12% | 670M | ||
| +1.66% | -1.10% | -10.23% | -10.98% | 630M | ||
| +2.80% | +13.89% | +9.94% | -3.19% | 625M | ||
| -1.11% | -7.20% | -26.45% | +75.28% | 611M | ||
| -0.42% | -0.84% | -6.75% | -9.96% | 610M | ||
| Average | +2.50% | +2.06% | +1.36% | +19.99% | ||
| Weighted average by Cap. | +1.86% | +0.78% | +6.49% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.77% | ||
| 2023 | +6.97% | ||
| 2022 | +18.78% | ||
| 2021 | -1.19% | ||
| 2020 | -39.47% | ||
| 2019 | +62.65% | ||
| 2018 | -2.28% | ||
| 2017 | +82.01% | ||
| 2016 | +2.48% | ||
| 2015 | -5.37% | ||
| 2014 | -6.29% | ||
| 2013 | +20.00% | ||
| 2012 | -37.65% | ||
| 2011 | -43.86% | ||
| 2010 | +63.50% | ||
| 2009 | +12.38% | ||
| 2008 | +79.91% | ||
| 2007 | +104.46% | ||
| 2006 | -1.75% | ||
| 2005 | +90.00% | ||
| 2004 | -50.41% | ||
| 2003 | -32.78% | ||
| 2002 | -18.92% | ||
| 2001 | +25.42% | ||
| 2000 | -52.80% | ||
| 1999 | +153.38% |
- Stock Market
- Equities
- SINOBANGLA Stock
- Quotes Sinobangla Industries Limited
