SINGTEX INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 TWD | -0.17% |
|
0.00% | -8.19% |
| 05-31 | Singtex Industrial Co., Ltd. Announces Cash Dividend, Payable on July 12, 2024 | CI |
| 05-15 | Singtex Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 29.1 NT$ | 29.2 NT$ | 29.15 NT$ | 29.2 NT$ | 29.15 NT$ | 29.15 NT$ |
| Volume | 33 839 | 38 815 | 53 987 | 59 108 | 55 839 | 55 839 |
| Change | -0.51% | +0.34% | -0.17% | +0.17% | -0.17% | -0.17% |
| Opening | 29.25 | 29.10 | 29.10 | 29.15 | 29.20 | 29.2 |
| High | 29.25 | 29.30 | 29.35 | 29.30 | 29.25 | 29.25 |
| Low | 29.10 | 29.10 | 29.05 | 29.15 | 29.10 | 29.1 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | -0.17% | ||
| 1 month | -1.18% | ||
| 3 months | +0.17% | ||
| 6 months | -9.46% | ||
| Current year | -8.03% | ||
| 1 year | -11.92% | ||
| 3 years | -25.13% | ||
| 5 years | +2.68% | ||
| 10 years | -50.73% |
Volumes
marketsDaily volume
59 108
Avg. Volume 20 sessions
52 954
Avg. Volume 20 sessions TWD
1 546 256.80
Avg. Volume 20 sessions USD
47 621.62
Record volume 1
6 835 686
Record volume 2
6 624 718
Record volume 3
5 590 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 764 278 525
Capitalization (USD)
54 336 250
Net sales (TWD)
2 983 639 000
Net sales (USD)
91 890 114
Free-Float
43.28 %
Free-Float capitalization (TWD)
774 451 519
Free-Float capitalization (USD)
23 851 558
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.05
29.35
1 month
28.9030.75
Current year
28.6033.55
1 year
28.2035.00
3 years
24.0041.55
5 years
18.6552.00
10 years
14.5459.77
Indicators
Moving average 5 days
29.18
Moving average 20 days
29.46
Moving average 50 days
29.43
Moving average 100 days
29.51
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
44.06
RSI 14 days
44.63
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.17% | -8.03% | -11.92% | 54.34M | ||
| +0.23% | +0.68% | +21.24% | -25.12% | 7.21B | ||
| -0.58% | +1.68% | +8.75% | +37.49% | 3.69B | ||
| +15.21% | +15.85% | +96.51% | +93.92% | 2.34B | ||
| -1.11% | +4.86% | +10.73% | +13.92% | 2.34B | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 2.35B | ||
| -0.23% | +0.39% | +5.48% | +15.16% | 2.29B | ||
| -0.63% | -2.41% | +3.13% | +54.58% | 1.75B | ||
| -1.16% | +1.55% | +32.22% | +70.06% | 1.68B | ||
| +1.16% | +3.66% | +6.07% | +19.85% | 1.67B | ||
| -1.01% | -1.05% | -1.05% | -11.63% | 1.6B | ||
| +0.22% | +5.90% | +32.43% | +76.68% | 1.36B | ||
| +1.39% | +5.62% | +49.50% | +183.30% | 1.21B | ||
| -0.10% | +3.81% | +12.74% | +21.42% | 1.16B | ||
| +0.89% | +1.34% | -9.92% | -18.78% | 1.18B | ||
| +1.14% | -1.94% | -11.26% | -23.27% | 1.15B | ||
| Average | +1.26% | +0.90% | +17.35% | +40.30% | ||
| Weighted average by Cap. | +1.34% | +0.83% | +20.56% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +4.61% | ||
| 2022 | -1.94% | ||
| 2021 | -27.18% | ||
| 2020 | +16.44% | ||
| 2019 | +53.05% | ||
| 2018 | +37.16% | ||
| 2017 | -15.50% | ||
| 2016 | -29.55% | ||
| 2015 | -15.39% | ||
| 2014 | -43.60% | ||
| 2013 | +94.37% |
- Stock Market
- Equities
- 4433 Stock
- Quotes Singtex Industrial Co., Ltd.
