SINGHA ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 THB | +1.30% |
|
+2.63% | -12.36% |
| 06-04 | Singha Estate Public Company Limited Announces Change of Head Office Address | CI |
| 05-13 | Singha Estate Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.77 ฿ | 0.76 ฿ | 0.76 ฿ | 0.77 ฿ | 0.78 ฿ |
| Volume | 4 888 768 | 741 177 | 2 998 102 | 879 830 | 1 879 669 |
| Change | +1.32% | -1.30% | 0.00% | +1.32% | +1.30% |
| Opening | 0.79 | 0.76 | 0.76 | 0.76 | 0.77 |
| High | 0.79 | 0.77 | 0.77 | 0.78 | 0.78 |
| Low | 0.73 | 0.75 | 0.75 | 0.76 | 0.76 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.63% | ||
| Current month | -4.88% | ||
| 1 month | -6.02% | ||
| 3 months | -7.14% | ||
| 6 months | -14.29% | ||
| Current year | -12.36% | ||
| 1 year | -49.02% | ||
| 3 years | -63.21% | ||
| 5 years | -78.57% |
Volumes
marketsDaily volume
1 879 669
Avg. Volume 20 sessions
4 151 504
Avg. Volume 20 sessions THB
3 238 173.12
Avg. Volume 20 sessions USD
88 081.55
Record volume 1
159 372 799
Record volume 2
146 383 600
Record volume 3
145 344 999
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
5 350 318 702
Capitalization (USD)
145 534 019
Net sales (THB)
14 674 762 083
Net sales (USD)
399 168 203
Highs and lows
1 week
0.75
0.78
1 month
0.700.84
Current year
0.700.95
1 year
0.701.50
3 years
0.702.22
5 years
0.703.80
10 years
0.7012.80
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.77
Moving average 50 days
0.80
Moving average 100 days
0.82
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
56.07
RSI 14 days
50.54
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.63% | -12.36% | -49.02% | 146M | ||
| -0.42% | -0.11% | -7.78% | +53.51% | 23.18B | ||
| -0.48% | +1.10% | +8.37% | -9.60% | 10.75B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.83B | ||
| -0.56% | +0.80% | -26.07% | -14.33% | 7.52B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.47B | ||
| -0.82% | -0.27% | -5.42% | +48.09% | 5.98B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.02B | ||
| -0.93% | +4.47% | +53.37% | +138.82% | 3.85B | ||
| -0.33% | +1.78% | +1.56% | -9.51% | 3.78B | ||
| -0.10% | +4.01% | +17.95% | -8.87% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.99% | +2.39% | -8.32% | +40.71% | 3.13B | ||
| +0.69% | +2.65% | -20.13% | +10.97% | 2.51B | ||
| -0.53% | -0.15% | -0.87% | +63.95% | 2.46B | ||
| -1.86% | -0.42% | -9.98% | +6.73% | 2.22B | ||
| Average | -0.62% | +0.30% | -4.27% | +11.17% | ||
| Weighted average by Cap. | -0.82% | -0.47% | -6.89% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Equities
- S Stock
- Quotes Singha Estate
