|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | -2.04% |
|
-2.04% | -2.04% |
| 05-15 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
| 05-15 | Singha Estate Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.4900 ฿ | 0.5000 ฿ | 0.4900 ฿ | 0.4900 ฿ | 0.4800 ฿ |
| Volume | 2,836,919 | 886,124 | 1,780,011 | 477,100 | 1,448,130 |
| Change | 0.00% | +2.04% | -2.00% | 0.00% | -2.04% |
| Opening | 0.4900 ฿ | 0.4900 ฿ | 0.5000 ฿ | 0.4800 ฿ | 0.4800 ฿ |
| High | 0.5000 ฿ | 0.5000 ฿ | 0.5000 ฿ | 0.4900 ฿ | 0.4900 ฿ |
| Low | 0.4900 ฿ | 0.4800 ฿ | 0.4800 ฿ | 0.4800 ฿ | 0.4800 ฿ |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | -12.73% | ||
| 6 months | -2.04% | ||
| Current year | -2.04% | ||
| 1 year | -15.79% | ||
| 3 years | -70.37% | ||
| 5 years | -80.00% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
1,448,130
Avg. Volume 20 sessions
1,678,548
Avg. Volume 20 sessions THB
805,703.04
Avg. Volume 20 sessions USD
24,654.51
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,286,490,588
Market Cap (USD)
100,566,612
Net sales (THB)
14,104,170,888
Net sales (USD)
431,587,629
Free-Float
27.18 %
Free-Float capitalization (THB)
893,426,633
Free-Float capitalization (USD)
27,338,855
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.5
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.17%
RSI 9 days
32.42
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -2.04% | -15.79% | -70.37% | 101M | |
| -0.26% | -5.56% | +350.46% | +632.21% | 55.84B | |
| -4.01% | -8.75% | +98.14% | +150.36% | 21.7B | |
| +3.27% | +0.99% | -28.23% | +9.86% | 20.03B | |
| +7.94% | +1.29% | +10.47% | +165.79% | 15.4B | |
| +1.23% | -2.27% | -20.35% | -16.14% | 8.31B | |
| -0.25% | +1.60% | +34.59% | +56.65% | 5.9B | |
| +1.28% | -2.77% | -51.46% | -78.31% | 5.28B | |
| -6.24% | -7.59% | +147.99% | +162.58% | 4.61B | |
| +3.24% | +0.67% | -25.85% | -1.88% | 4.61B | |
| Average | +0.42% | -0.83% | +50.00% | +101.07% | 14.18B | |
| Weighted average by Cap. | +0.62% | -0.74% | +152.49% | +295.07% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.48 | | 0.52 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.43 | | 0.66 |
| 3 years | 0.43 | | 1.67 |
| 5 years | 0.43 | | 2.42 |
| 10 years | 0.43 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
