SINGER FINANCE (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 LKR | +5.56% |
|
+26.67% | +68.14% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 15.3 ₨ | 17.1 ₨ | 17.6 ₨ | 18 ₨ | 19 ₨ | 19 ₨ |
| Volume | 289 237 | 1 513 358 | 615 102 | 892 416 | 1 822 927 | 1 822 927 |
| Change | +2.00% | +11.76% | +2.92% | +2.27% | +5.56% | +5.56% |
| Opening | 15.40 | 15.50 | 17.10 | 17.60 | 18.00 | 18 |
| High | 15.50 | 17.70 | 17.80 | 18.40 | 19.20 | 19.2 |
| Low | 15.00 | 15.50 | 17.00 | 17.50 | 17.50 | 17.5 |
Performance
| 1 day | +5.56% | ||
| 1 week | +26.67% | ||
| Current month | +54.47% | ||
| 1 month | +54.47% | ||
| 3 months | +63.79% | ||
| 6 months | +57.02% | ||
| Current year | +68.14% | ||
| 1 year | +61.02% | ||
| 3 years | +31.03% | ||
| 5 years | +46.15% | ||
| 10 years | +43.94% |
Volumes
marketsDaily volume
1 822 927
Avg. Volume 20 sessions
445 856
Avg. Volume 20 sessions LKR
8 471 264.00
Avg. Volume 20 sessions USD
28 582.04
Record volume 1
7 245 500
Record volume 2
4 444 000
Record volume 3
3 847 708
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
3 631 343 509
Capitalization (USD)
12 252 153
Net sales (LKR)
3 008 057 826
Net sales (USD)
10 149 187
Number of employees
751
Sales / Employee (LKR)
4 005 403
Sales / Employee (USD)
13 514
Free-Float
10.25 %
Free-Float capitalization (LKR)
372 254 748
Free-Float capitalization (USD)
1 255 988
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.00
19.20
1 month
12.3019.20
Current year
11.0019.20
1 year
10.5019.20
3 years
9.0020.30
5 years
7.4020.30
10 years
7.4027.90
Indicators
Moving average 5 days
17.40
Moving average 20 days
14.82
Moving average 50 days
12.97
Moving average 100 days
12.36
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-31.74%
Price spread / (MMA100)
-34.95%
STIM
RSI 9 days
91.21
RSI 14 days
86.83
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +26.67% | +68.14% | +61.02% | 12.25M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.22% | +3.07% | +15.67% | +53.01% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.26% | -10.36% | -31.71% | +24.22% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +3.34% | +4.25% | +6.84% | +35.09% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.75% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -1.56% | -2.09% | +19.50% | +69.43% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | +0.42% | +2.77% | +20.06% | +68.83% | ||
| Weighted average by Cap. | +0.53% | -0.42% | +14.25% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.14% | ||
| 2023 | +14.14% | ||
| 2022 | -42.44% | ||
| 2021 | +14.67% | ||
| 2020 | +15.38% | ||
| 2019 | -6.47% | ||
| 2018 | -7.33% | ||
| 2017 | -21.88% | ||
| 2016 | -20.33% | ||
| 2015 | +26.84% | ||
| 2014 | +62.39% | ||
| 2013 | -14.60% | ||
| 2012 | -49.26% | ||
| 2011 | -40.00% |
- Stock Market
- Equities
- SFIN.N0000 Stock
- Quotes Singer Finance (Lanka) PLC
