SINENG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.49 CNY | -3.03% |
|
-2.24% | -9.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.29 ¥ | 28.09 ¥ | 28.05 ¥ | 28.35 ¥ | 27.49 ¥ |
| Volume | 7 637 128 | 5 389 915 | 6 423 623 | 8 745 478 | 7 035 181 |
| Change | +∞% | -0.71% | -0.14% | +1.07% | -3.03% |
| Opening | 28.54 | 28.27 | 28.12 | 28.06 | 28.21 |
| High | 29.38 | 28.39 | 28.68 | 28.95 | 28.22 |
| Low | 28.12 | 27.88 | 27.75 | 27.97 | 27.47 |
Performance
| 1 day | -3.03% | ||
| 1 week | -2.24% | ||
| Current month | -2.24% | ||
| 1 month | +6.39% | ||
| 3 months | +18.75% | ||
| 6 months | -5.89% | ||
| Current year | -9.15% | ||
| 1 year | -22.70% | ||
| 3 years | +159.03% |
Volumes
marketsDaily volume
7 035 181
Avg. Volume 20 sessions
9 227 130
Avg. Volume 20 sessions CNY
253 653 803.70
Avg. Volume 20 sessions USD
35 111 266.82
Record volume 1
54 624 887
Record volume 2
53 926 823
Record volume 3
44 940 410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 840 836 305
Capitalization (USD)
1 362 188 243
Net sales (CNY)
4 932 663 150
Net sales (USD)
682 789 099
Number of employees
1 378
Sales / Employee (CNY)
3 579 581
Sales / Employee (USD)
495 493
Free-Float
47.39 %
Free-Float capitalization (CNY)
4 663 262 413
Free-Float capitalization (USD)
645 498 110
Average Daily Capital Traded
2.58%
Highs and lows
1 week
27.47
29.38
1 month
24.9029.38
Current year
18.6030.30
1 year
18.6044.38
3 years
10.4071.90
5 years
5.6171.90
10 years
5.6171.90
Indicators
Moving average 5 days
28.05
Moving average 20 days
27.34
Moving average 50 days
26.82
Moving average 100 days
26.80
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
48.89
RSI 14 days
51.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -2.24% | -9.15% | -22.70% | 1.36B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.19% | +3.50% | +18.55% | +59.10% | ||
| Weighted average by Cap. | +1.33% | +2.40% | +49.48% | +136.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -26.49% | ||
| 2022 | +16.51% | ||
| 2021 | +103.33% | ||
| 2020 | +158.25% |
- Stock Market
- Equities
- 300827 Stock
- Quotes Sineng Electric Co.,Ltd.