SILVERY DRAGON PRESTRESSED MATERIALS CO.,LTD TIANJIN Quotes Silvery Dragon Prestressed Materials Co.,LTD Tianjin
Equities
603969
CNE100002185
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | +1.49% |
|
+7.33% | +2.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.04 ¥ | 6.07 ¥ | 5.91 ¥ | 6.06 ¥ | 6.15 ¥ |
| Volume | 25 539 400 | 20 382 520 | 14 071 070 | 14 105 550 | 22 425 560 |
| Change | +∞% | +0.50% | -2.64% | +2.54% | +1.49% |
| Opening | 5.78 | 6.03 | 6.06 | 5.87 | 6.08 |
| High | 6.04 | 6.23 | 6.07 | 6.13 | 6.23 |
| Low | 5.76 | 6.00 | 5.89 | 5.87 | 6.06 |
Performance
| 1 day | +1.49% | ||
| 1 week | +7.33% | ||
| Current month | +7.33% | ||
| 1 month | -0.81% | ||
| 3 months | +34.87% | ||
| 6 months | +8.85% | ||
| Current year | +2.50% | ||
| 1 year | +28.39% | ||
| 3 years | +45.73% | ||
| 5 years | +21.06% |
Volumes
marketsDaily volume
22 425 560
Avg. Volume 20 sessions
17 932 604
Avg. Volume 20 sessions CNY
110 285 514.60
Avg. Volume 20 sessions USD
15 265 941.50
Record volume 1
220 867 300
Record volume 2
195 899 110
Record volume 3
181 362 572
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 231 626 346
Capitalization (USD)
724 172 182
Net sales (CNY)
2 748 641 928
Net sales (USD)
380 472 513
Number of employees
993
Sales / Employee (CNY)
2 768 018
Sales / Employee (USD)
383 155
Free-Float
55.77 %
Free-Float capitalization (CNY)
3 004 869 104
Free-Float capitalization (USD)
415 939 991
Average Daily Capital Traded
2.11%
Highs and lows
1 week
5.76
6.23
1 month
5.456.29
Current year
3.726.48
1 year
3.726.48
3 years
3.566.82
5 years
3.276.82
10 years
3.2718.26
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.93
Moving average 50 days
5.71
Moving average 100 days
5.64
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
59.99
RSI 14 days
57.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +7.33% | +2.50% | +28.39% | 724M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.05% | -0.70% | +0.49% | +26.87% | ||
| Weighted average by Cap. | -0.04% | -1.03% | +0.76% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +21.95% | ||
| 2022 | +11.06% | ||
| 2021 | +11.59% | ||
| 2020 | -7.03% | ||
| 2019 | -8.37% | ||
| 2018 | -16.26% | ||
| 2017 | -16.07% | ||
| 2016 | -30.16% | ||
| 2015 | +101.01% |
- Stock Market
- Equities
- 603969 Stock
- Quotes Silvery Dragon Prestressed Materials Co.,LTD Tianjin