SILVER SPRUCE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 23 000 | 5 000 | 2 839 000 | 395 000 |
| Change | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 6 months | +50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -76.92% | ||
| 5 years | -70.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
395 000
Estimated daily volume
395 000
Avg. Volume 20 sessions
243 689
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
3 655.34
Avg. Volume 20 sessions USD
2 672.78
Record volume 1
9 574 958
Record volume 2
5 994 383
Record volume 3
4 811 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 277 949
Capitalization (USD)
3 277 949
Net sales ()
0
Free-Float
94.9 %
Free-Float capitalization (CAD)
2 964 005
Free-Float capitalization (USD)
2 964 005
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.11
5 years
0.010.12
10 years
0.010.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+8.67%
RSI 9 days
46.49
RSI 14 days
47.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | 0.00% | -40.00% | 3.28M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.76% | +2.78% | +21.46% | +20.87% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.4RcERJWvfvcxP2CWzvv2s1xArb8S3z7O6KELLQ47TnE.pkJKfeScGrhHbxShuJ-e3woVwop7lFT4i_45SnlfNDmlQE9z_sIRuXtaIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:16 | 0.015 | 70,000 | 395,000 |
| 09:30:11 | 0.015 | 125,000 | 325,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -55.56% | ||
| 2021 | -18.18% | ||
| 2020 | +22.22% | ||
| 2019 | +125.00% | ||
| 2018 | -71.43% | ||
| 2017 | -22.22% | ||
| 2016 | +63.64% | ||
| 2015 | +120.00% | ||
| 2014 | -50.00% | ||
| 2013 | -75.00% | ||
| 2012 | -73.33% | ||
| 2011 | -63.41% | ||
| 2010 | +241.67% | ||
| 2009 | -52.00% | ||
| 2008 | -81.62% | ||
| 2007 | +21.43% | ||
| 2006 | +9.80% | ||
| 2005 | +325.00% | ||
| 2004 | -65.71% | ||
| 2003 | +337.50% | ||
| 2002 | -66.67% | ||
| 2001 | 0.00% | ||
| 2000 | -70.00% | ||
| 1999 | -56.52% | ||
| 1998 | -8.00% | ||
| 1997 | -37.50% |
- Stock Market
- Equities
- SSE Stock
- Quotes Silver Spruce Resources Inc.