SILVER DOLLAR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 CAD | -1.52% |
|
-4.41% | +51.16% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.33 $ | 0.335 $ | 0.325 $ |
| Volume | 23 800 | 13 500 | 19 003 | 18 500 |
| Change | 0.00% | 0.00% | +1.52% | -2.99% |
| Opening | 0.32 | 0.33 | 0.33 | 0.34 |
| High | 0.34 | 0.33 | 0.34 | 0.34 |
| Low | 0.31 | 0.32 | 0.33 | 0.32 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.41% | ||
| Current month | -1.52% | ||
| 1 month | -7.14% | ||
| 3 months | +62.50% | ||
| 6 months | +62.50% | ||
| Current year | +51.16% | ||
| 1 year | -28.57% | ||
| 3 years | -68.75% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
42 509
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
13 815.43
Avg. Volume 20 sessions USD
10 088.02
Record volume 1
1 530 664
Record volume 2
1 158 768
Record volume 3
812 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 474 853
Capitalization (USD)
10 474 853
Net sales ()
0
Free-Float
69.53 %
Free-Float capitalization (CAD)
7 283 247
Free-Float capitalization (USD)
7 283 247
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.31
0.36
1 month
0.310.45
Current year
0.160.47
1 year
0.160.50
3 years
0.161.36
5 years
0.152.29
10 years
0.152.29
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.29
Moving average 100 days
0.25
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
47.03
RSI 14 days
50.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.41% | +51.16% | -28.57% | 10.47M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.21% | +0.83% | +21.10% | +17.08% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964b0f2eb8dd32d1.7yHxPu6hbZ9ThuqOmZDhfQuh2Ixcg1HsUBYURbBElHA.uhnCRIeROK0Y177f0fuXCXLuqrQIwTyPGXssaMUF3gfaW7JW2P4I5Qq2uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:26 | 0.325 | 2,000 | 16,500 |
| 10:42:47 | 0.32 | 1,000 | 14,500 |
| 10:41:17 | 0.325 | 5,500 | 13,500 |
| 10:41:17 | 0.32 | 2,000 | 8,000 |
| 10:12:43 | 0.32 | 1,000 | 6,000 |
| 09:52:25 | 0.315 | 500 | 5,000 |
| 09:52:25 | 0.32 | 1,000 | 4,500 |
| 09:52:24 | 0.325 | 1,000 | 3,500 |
| 09:36:24 | 0.33 | 1,000 | 2,500 |
| 09:36:24 | 0.33 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +51.16% | ||
| 2023 | -25.86% | ||
| 2022 | -62.34% | ||
| 2021 | -59.04% | ||
| 2020 | +1,153.33% |
- Stock Market
- Equities
- SLV Stock
- Quotes Silver Dollar Resources Inc.
