Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.77 USD | +5.36% | +1.14% | +22.92% |
04-23 | Silo Pharma, Inc. Announces Positive Results for Intranasal PTSD Treatment | CI |
04-10 | Silo Pharma Says It Exercised Option to License Alzheimer's Therapeutic From Columbia University | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 1.8 $ | 1.76 $ | 1.68 $ | 1.77 $ |
Volume | 6 915 | 3 783 | 16 825 | 3 656 |
Change | +5.26% | -2.22% | -4.55% | +5.36% |
Opening | 1.69 | 1.76 | 1.71 | 1.68 |
High | 1.80 | 1.76 | 1.76 | 1.77 |
Low | 1.69 | 1.70 | 1.67 | 1.68 |
Performance
1 day | +5.36% | ||
1 week | +1.14% | ||
Current month | -3.68% | ||
1 month | -10.15% | ||
3 months | +10.62% | ||
6 months | +31.60% | ||
Current year | +22.92% | ||
1 year | -13.66% | ||
3 years | -86.64% | ||
5 years | -92.83% | ||
10 years | -98.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.36% | +1.14% | +22.92% | -13.66% | 4.78M | ||
+0.69% | +0.82% | -1.67% | -8.43% | 89.08B | ||
-0.76% | +1.30% | +2.76% | 0.00% | 40.9B | ||
+1.73% | +1.77% | -12.92% | -27.22% | 32.25B | ||
-0.77% | +2.31% | +54.69% | +43.18% | 25.14B | ||
-0.65% | -1.95% | -16.51% | -14.30% | 15.39B | ||
+8.56% | +6.51% | -8.27% | -11.76% | 11.91B | ||
-2.23% | -5.27% | -42.60% | -28.52% | 11.89B | ||
-1.21% | -5.37% | -12.82% | -6.68% | 11.64B | ||
-0.49% | +1.63% | +7.34% | +21.54% | 9.03B | ||
-4.59% | -2.47% | -7.60% | -0.63% | 8.62B | ||
-0.07% | +2.06% | -2.39% | +17.24% | 6.89B | ||
+2.09% | -6.60% | -7.40% | +2.95% | 6.86B | ||
-0.81% | +0.68% | -7.75% | +13.89% | 6.8B | ||
-3.41% | -7.22% | +66.90% | +272.79% | 6.58B | ||
+4.08% | +2.94% | -36.59% | -11.79% | 6.06B | ||
Average | +0.47% | -0.42% | -0.12% | +15.54% | ||
Weighted average by Cap. | +0.29% | +0.28% | +0.05% | +2.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:50 | 1.77 | 265 | 2,848 |
15:05:03 | 1.77 | 100 | 2,583 |
13:20:55 | 1.73 | 470 | 2,483 |
11:48:11 | 1.74 | 100 | 2,013 |
11:11:17 | 1.74 | 182 | 1,913 |
11:11:17 | 1.74 | 884 | 1,731 |
11:11:17 | 1.73 | 100 | 847 |
11:11:17 | 1.7 | 100 | 747 |
10:25:26 | 1.745 | 348 | 647 |
09:55:14 | 1.77 | 100 | 299 |
Monthly variations
Annual change
2024 | +22.92% | ||
2023 | -57.14% | ||
2022 | -52.84% | ||
2021 | -66.42% | ||
2020 | +21.26% | ||
2019 | -65.00% | ||
2018 | +400.00% | ||
2017 | -20.00% | ||
2016 | -77.27% | ||
2015 | -45.00% | ||
2014 | -14.89% |
- Stock Market
- Equities
- SILO Stock
- Quotes Silo Pharma, Inc.