Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.5 ISK | -0.54% |
|
-1.08% | -12.02% |
05-23 | Sildarvinnslan Hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-07 | Sildarvinnslan Hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 91.5 kr | 92 kr | 92 kr | 91.5 kr |
Volume | 110 882 | 20 000 | 151 575 | 30 000 |
Change | -0.54% | +0.55% | 0.00% | -0.54% |
Opening | 92.00 | 92.00 | 92.00 | 91.50 |
High | 92.00 | 92.00 | 92.00 | 91.50 |
Low | 91.50 | 92.00 | 92.00 | 91.50 |
Performance
1 day | -0.54% | ||
1 week | -1.08% | ||
Current month | -1.08% | ||
1 month | +7.65% | ||
3 months | -2.14% | ||
6 months | -12.02% | ||
Current year | -12.02% | ||
1 year | -20.09% | ||
3 years | +43.87% | ||
5 years | +2,052.94% | ||
10 years | +2,052.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 91.5](/images/extremecours_fleche.png)
![Extreme 85.5](/images/extremecours_fleche.png)
![Extreme 84.5](/images/extremecours_fleche.png)
![Extreme 84.5](/images/extremecours_fleche.png)
![Extreme 65.2](/images/extremecours_fleche.png)
![Extreme 60.9](/images/extremecours_fleche.png)
![Extreme 60.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -1.08% | -12.02% | -20.09% | 1.22B | ||
+0.10% | -0.05% | -1.25% | +10.42% | 18.13B | ||
0.00% | +0.31% | +14.54% | +22.93% | 3.38B | ||
-1.06% | +16.90% | +41.61% | +70.09% | 1.82B | ||
+4.38% | +7.74% | -0.11% | -6.26% | 1.51B | ||
+0.06% | -.--% | -.--% | -.--% | 1.27B | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
-0.73% | +0.16% | -0.24% | -4.89% | 1.16B | ||
+2.30% | +10.50% | +1.27% | +6.67% | 1.13B | ||
-0.67% | -1.33% | +4.23% | +2.07% | 1.13B | ||
-1.28% | +8.07% | +30.51% | +12.00% | 1.1B | ||
-1.70% | -2.01% | -18.44% | -16.07% | 1.03B | ||
0.00% | +3.12% | -4.35% | -4.35% | 1.02B | ||
+2.34% | +2.19% | -23.55% | -27.63% | 1.02B | ||
-0.82% | -0.54% | +13.11% | +29.30% | 984M | ||
+0.96% | +1.66% | -15.30% | -18.40% | 787M | ||
Average | +0.21% | +2.26% | +1.87% | +3.80% | ||
Weighted average by Cap. | +0.16% | +0.26% | +2.12% | +9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -12.02% | ||
2023 | -14.05% | ||
2022 | +19.80% | ||
2021 | +2,276.47% | ||
2004 | +6.25% | ||
2003 | -23.81% | ||
2002 | +14.13% | ||
2001 | +24.32% | ||
2000 | -26.73% | ||
1999 | +4.12% | ||
1998 | -19.17% | ||
1997 | -49.15% | ||
1996 | +223.29% | ||
1995 | +12.31% |
- Stock Market
- Equities
- SVN Stock
- Quotes Sildarvinnslan Hf.