SIKARIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.2 ฿ | 10.3 ฿ | 10 ฿ | 10.2 ฿ | 10.2 ฿ |
| Volume | 63 900 | 49 100 | 96 100 | 244 401 | 112 101 |
| Change | +∞% | +0.98% | -2.91% | +2.00% | 0.00% |
| Opening | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
| High | 10.30 | 10.30 | 10.30 | 10.30 | 10.20 |
| Low | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 |
Performance
| 3 months | +0.99% | ||
| 6 months | -2.86% | ||
| 1 year | +13.97% | ||
| 3 years | +23.64% | ||
| 5 years | +117.95% | ||
| 10 years | +129.61% |
Volumes
marketsDaily volume
112 101
Avg. Volume 20 sessions
1 774 230
Avg. Volume 20 sessions THB
18 097 146.00
Avg. Volume 20 sessions USD
492 169.98
Record volume 1
330 669 299
Record volume 2
255 716 499
Record volume 3
181 724 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 986 207 053
Capitalization (USD)
570 740 887
Net sales (THB)
5 839 092 919
Net sales (USD)
158 799 971
Number of employees
2 958
Sales / Employee (THB)
1 974 000
Sales / Employee (USD)
53 685
Free-Float
24.68 %
Free-Float capitalization (THB)
5 194 946 847
Free-Float capitalization (USD)
141 281 774
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.00
10.30
1 month
9.9510.30
Current year
9.9510.70
1 year
8.9011.60
3 years
8.2015.80
5 years
4.2615.80
10 years
3.5015.80
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.17
Moving average 50 days
10.17
Moving average 100 days
10.14
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
51.00
RSI 14 days
51.06
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +13.97% | 571M | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +8.03% | 11.74B | ||
| -0.21% | -2.99% | +2.21% | +26.71% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +41.16% | 8.71B | ||
| +1.36% | -0.61% | -3.46% | -17.28% | 7.57B | ||
| -2.24% | -1.95% | +16.99% | +6.34% | 7.14B | ||
| +0.54% | +1.24% | +5.46% | +28.80% | 6.68B | ||
| -0.24% | +2.48% | -3.73% | -2.13% | 4.35B | ||
| -1.70% | -2.36% | -7.07% | +25.65% | 4.17B | ||
| +1.06% | -1.25% | +6.46% | +65.88% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.80% | 3.36B | ||
| +1.85% | +3.46% | - | - | 3.23B | ||
| -0.40% | +0.60% | +4.59% | +66.91% | 3.07B | ||
| -1.21% | +1.10% | +3.82% | -31.17% | 3B | ||
| Average | -0.33% | +0.61% | +1.90% | +10.92% | ||
| Weighted average by Cap. | -0.38% | -0.16% | +1.57% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.09% | ||
| 2022 | +6.15% | ||
| 2021 | +100.00% | ||
| 2020 | +28.71% | ||
| 2019 | +27.53% | ||
| 2018 | +2.96% | ||
| 2017 | -4.76% | ||
| 2016 | -23.91% | ||
| 2015 | 0.00% | ||
| 2014 | +86.49% | ||
| 2013 | +42.31% | ||
| 2012 | +85.71% | ||
| 2011 | 0.00% | ||
| 2010 | +40.00% | ||
| 2009 | +6.95% | ||
| 2008 | -10.95% | ||
| 2007 | +2.94% | ||
| 2006 | +25.15% | ||
| 2005 | +10.88% | ||
| 2004 | -40.24% | ||
| 2003 | +236.07% | ||
| 2002 | +38.64% | ||
| 2001 | -17.50% | ||
| 2000 | +6.67% | ||
| 1999 | +3.45% | ||
| 1998 | +163.64% | ||
| 1997 | -78.00% | ||
| 1996 | -83.05% | ||
| 1995 | -11.94% | ||
| 1994 | -37.96% |
- Stock Market
- Equities
- SKR Stock
- Quotes Sikarin