SIHAYO GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0025 AUD | +25.00% |
|
+150.00% | +66.67% |
| 04-30 | Sihayo Gold Advises Shareholders to Take No Action on Provident Aurum's Takeover Bid | MT |
| 04-30 | Provident Minerals to Make Off-Market Takeover Bid for Sihayo Gold | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.0025 $ |
| Volume | 9 840 689 | 3 962 000 | 7 137 238 |
| Change | +∞% | 0.00% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | +150.00% | ||
| Current month | +25.00% | ||
| 1 month | +66.67% | ||
| 3 months | +66.67% | ||
| 6 months | +25.00% | ||
| Current year | +66.67% | ||
| 1 year | +25.00% | ||
| 3 years | -82.14% | ||
| 5 years | -82.14% | ||
| 10 years | -90.38% |
Volumes
marketsDaily volume
7 137 238
Estimated daily volume
7 137 238
Avg. Volume 20 sessions
5 248 107
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
13 120.27
Avg. Volume 20 sessions USD
8 669.87
Record volume 1
67 739 520
Record volume 2
61 900 920
Record volume 3
55 506 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 176 326
Capitalization (USD)
20 176 326
Net sales ()
0
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.51 %
Free-Float capitalization (AUD)
6 559 835
Free-Float capitalization (USD)
6 559 835
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-44.00%
Price spread / (MMA50)
-36.00%
Price spread / (MMA100)
-36.00%
STIM
RSI 9 days
64.88
RSI 14 days
59.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +150.00% | +66.67% | +25.00% | 20.18M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.96% | -2.58% | +13.06% | +0.53% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +50.00% | ||
| 2022 | -88.89% | ||
| 2021 | -50.00% | ||
| 2020 | +20.00% | ||
| 2019 | -21.05% | ||
| 2018 | +35.71% | ||
| 2017 | +7.69% | ||
| 2016 | -27.78% | ||
| 2015 | +125.00% | ||
| 2014 | -73.33% | ||
| 2013 | -72.73% | ||
| 2012 | +4.76% | ||
| 2011 | -56.25% | ||
| 2010 | +242.86% | ||
| 2009 | +233.33% | ||
| 2008 | -61.82% | ||
| 2007 | -36.05% | ||
| 2006 | -25.22% | ||
| 2005 | -58.93% | ||
| 2004 | 0.00% | ||
| 2003 | +115.38% | ||
| 2002 | -48.00% | ||
| 2001 | -62.69% | ||
| 2000 | +19.64% | ||
| 1999 | +86.67% | ||
| 1998 | -40.00% | ||
| 1997 | -61.54% | ||
| 1996 | +202.37% | ||
| 1995 | +10.25% | ||
| 1994 | -76.47% | ||
| 1993 | +198.81% | ||
| 1992 | -25.01% |
- Stock Market
- Equities
- SIH Stock
- Quotes Sihayo Gold Limited
