SIG GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 JPY | +0.74% |
|
+10.10% | +12.60% |
| 03-15 | SIG Group Co., Ltd. agreed to acquire A Creation Co.,Ltd. from Acro Holdings Co., Ltd. | CI |
| 02-29 | SIG Group Co., Ltd. acquired UI-Solutions from Acro Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 536 ¥ | 538 ¥ | 546 ¥ | 541 ¥ | 545 ¥ |
| Volume | 150 900 | 23 300 | 19 100 | 13 100 | 17 700 |
| Change | +8.28% | +0.37% | +1.49% | -0.92% | +0.74% |
| Opening | 551.00 | 534.00 | 538.00 | 540.00 | 545 |
| High | 567.00 | 542.00 | 546.00 | 548.00 | 550 |
| Low | 531.00 | 530.00 | 526.00 | 539.00 | 542 |
Performance
| 1 day | +0.74% | ||
| 1 week | +10.10% | ||
| Current month | +13.07% | ||
| 1 month | +14.98% | ||
| 3 months | +14.74% | ||
| 6 months | +18.48% | ||
| Current year | +12.60% | ||
| 1 year | +11.45% | ||
| 3 years | -21.13% | ||
| 5 years | -16.41% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
17 700
Avg. Volume 20 sessions
20 067
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
10 936 515.00
Avg. Volume 20 sessions USD
70 256.17
Record volume 1
3 824 099
Record volume 2
1 372 199
Record volume 3
1 327 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 065 474 315
Capitalization (USD)
19 692 607
Net sales (JPY)
5 418 000 000
Net sales (USD)
34 805 232
Number of employees
536
Sales / Employee (JPY)
10 108 209
Sales / Employee (USD)
64 935
Free-Float
41.35 %
Free-Float capitalization (JPY)
1 328 914 185
Free-Float capitalization (USD)
8 536 945
Average Daily Capital Traded
0.36%
Highs and lows
1 week
526.00
567.00
1 month
473.00567.00
Current year
444.00567.00
1 year
438.00567.00
3 years
438.00948.00
5 years
353.001 629.00
10 years
353.001 655.00
Indicators
Moving average 5 days
531.20
Moving average 20 days
495.85
Moving average 50 days
487.50
Moving average 100 days
490.17
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
78.99
RSI 14 days
74.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +10.10% | +12.60% | +11.45% | 19.69M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.03% | +1.47% | +11.29% | +38.72% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.19% | +0.97% | +10.09% | +25.79% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| +0.67% | +4.62% | +1.85% | -2.62% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | -0.05% | +2.38% | +2.24% | +25.35% | ||
| Weighted average by Cap. | -0.06% | +1.23% | +1.27% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61971b2632583f584478c03.t8s-HllOvf6YurRtFgE8hlduHvSoIT3G8ShkmJ7_NCY.z6lzLAMv4pD94tchO3tL9iALKpLJdlquqGwKz_usfGrYinIragXQz-iM1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 545 | 200 | 17,700 |
| 01:56:34 | 543 | 100 | 17,500 |
| 01:48:17 | 543 | 100 | 17,400 |
| 01:48:17 | 544 | 400 | 17,300 |
| 01:48:17 | 544 | 600 | 16,900 |
| 01:32:05 | 544 | 100 | 16,300 |
| 01:30:29 | 549 | 500 | 16,200 |
| 01:30:29 | 548 | 100 | 15,700 |
| 01:07:06 | 546 | 100 | 15,600 |
| 01:06:43 | 544 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | -6.20% | ||
| 2022 | -2.82% | ||
| 2021 | -41.58% | ||
| 2020 | +34.87% | ||
| 2019 | -1.03% | ||
| 2018 | -57.61% |
- Stock Market
- Equities
- 4386 Stock
- Quotes SIG Group Co., Ltd.
