Stock SIFY SIFY TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sify Technologies Limited

Equities

SIFY

US82655M1071

Integrated Telecommunications Services

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
1.19 USD -5.56% Intraday chart for Sify Technologies Limited -3.25% -36.19%
04-26 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% MT
04-24 Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Sify Technologies Limited(SIFY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.19 $ 1.19 $ 1.26 $ 1.19 $
Volume 48 142 37 986 41 115 20 104
Change 0.00% 0.00% +5.88% -5.56%
Opening 1.24 1.17 1.18 1.25
High 1.24 1.24 1.27 1.25
Low 1.17 1.17 1.17 1.18

Performance

1 day-5.56%
1 week-3.25%
Current month-5.56%
1 month-6.30%
3 months-16.20%
6 months-17.93%
Current year-36.19%
1 year-6.30%
3 years-59.66%
5 years-22.73%
10 years-39.69%

Volumes

markets
Daily volume
20 104
Estimated daily volume
20 104
Avg. Volume 20 sessions
48 808
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
58 081.52
Record volume 1
50 885 870
Record volume 2
31 077 780
Record volume 3
15 037 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
217 574 089
Net sales (USD)
427 322 040
Number of employees
4 439
Sales / Employee (USD)
96 265
Free-Float
100 %
Free-Float capitalization (USD)
217 574 089
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.16
Extreme 1.16
1.28
1 month
1.16
Extreme 1.16
1.35
Current year
1.16
Extreme 1.16
1.90
1 year
1.07
Extreme 1.065
3.37
3 years
1.05
Extreme 1.05
4.19
5 years
0.56
Extreme 0.563
5.89
10 years
0.56
Extreme 0.563
5.89

Indicators

Moving average 5 days
1.20
Moving average 20 days
1.26
Moving average 50 days
1.29
Moving average 100 days
1.45
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
53.41
RSI 14 days
49.56

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SIFY TECHNOLOGIES LIMITED Stock Sify Technologies Limited
-5.56%-3.25%-36.19%-6.30% 218M
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.34% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+2.29% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.84% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.59% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+3.04% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.46% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-14.78% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.83% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-4.00%-34.49%-25.72% 35B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-31.61% 29.72B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-11.94% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.37% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-5.12% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.81% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-16.32% 27.4B
Average-0.35%-1.02%-4.86%-10.36%
Weighted average by Cap.+0.30%-0.17%+1.43%-4.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a65f23d58788.7Mn4bX5F9-A7aEtqRZODcqSDo3hlKNRn8nZChDuCQMo.2_--LAZyspZyBywPE-q6OOf5ziFWfpJKnjEv3WnLEpW1gLc_MHC_kHEfCg
DatePriceVolumeDaily volume
16:00:00 1.19 419 18,636
15:59:47 1.21 100 18,217
15:59:33 1.21 188 18,117
15:57:47 1.218 459 17,929
15:57:47 1.218 141 17,470
15:56:29 1.18 2,700 17,329
15:56:29 1.18 1,100 14,629
15:56:29 1.2 100 13,529
15:56:29 1.2 246 13,429
15:56:29 1.2 100 13,183

Chart Sify Technologies Limited

Chart Sify Technologies Limited
More charts

Monthly variations

Annual change

2024-36.19%
2023+61.96%
2022-64.35%
2021+154.33%
2020+3.25%
2019-17.45%
2018-16.72%
2017+145.08%
2016-25.89%
2015-25.94%
2014-37.26%
2013+9.28%
2012-51.74%
2011+77.88%
2010+31.40%
2009+13.16%
2008-71.21%
2007-44.60%
2006-11.43%
2005+80.84%
2004+14.86%
2003+119.49%
2002-61.18%
2001-58.07%
2000-90.65%
1999+336.62%
  1. Stock Market
  2. Equities
  3. SIFY Stock
  4. Quotes Sify Technologies Limited