SIEMENS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,777 INR | +0.49% |
|
+0.14% | +43.53% |
| 03-06 | Siemens has high hopes for India as economy booms, executive says | RE |
| 03-01 | Siemens Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5695.7 ₹ | 5668.95 ₹ | 5729.55 ₹ | 5748.5 ₹ | 5,777 ₹ |
| Volume | 182 762 | 266 182 | 208 223 | 153 742 | 147 999 |
| Change | -1.26% | -0.47% | +1.07% | +0.33% | +0.49% |
| Opening | 5,800.00 | 5,729.00 | 5,670.00 | 5,749.95 | 5,760 |
| High | 5,812.90 | 5,754.05 | 5,766.00 | 5,808.20 | 5,829 |
| Low | 5,684.95 | 5,656.85 | 5,633.00 | 5,697.85 | 5,734 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.14% | ||
| Current month | +7.49% | ||
| 1 month | +5.74% | ||
| 3 months | +34.17% | ||
| 6 months | +68.39% | ||
| Current year | +43.53% | ||
| 1 year | +65.04% | ||
| 3 years | +207.69% | ||
| 5 years | +392.57% | ||
| 10 years | +706.23% |
Volumes
marketsDaily volume
147 999
Estimated daily volume
148 619
Avg. Volume 20 sessions
271 867
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 570 480 505.55
Avg. Volume 20 sessions USD
18 826 920.30
Record volume 1
11 464 830
Record volume 2
9 910 326
Record volume 3
9 632 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 047 622 451 618
Capitalization (USD)
24 546 897 950
Net sales (INR)
179 651 000 000
Net sales (USD)
2 153 656 188
Number of employees
8 888
Sales / Employee (INR)
20 212 759
Sales / Employee (USD)
242 311
Free-Float
23.77 %
Free-Float capitalization (INR)
486 733 543 511
Free-Float capitalization (USD)
5 834 961 720
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 633.00
5 828.70
1 month
5 378.855 835.00
Current year
3 965.005 835.00
1 year
3 246.005 835.00
3 years
1 829.555 835.00
5 years
947.905 835.00
10 years
658.755 835.00
Indicators
Moving average 5 days
5 722.22
Moving average 20 days
5 557.28
Moving average 50 days
4 973.87
Moving average 100 days
4 517.22
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
68.05
RSI 14 days
69.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.14% | +43.53% | +65.04% | 24.55B | ||
| +0.42% | +2.31% | +20.91% | +41.25% | 90.86B | ||
| +0.67% | -1.14% | +38.04% | +87.46% | 16.28B | ||
| +0.26% | +5.05% | +23.03% | +82.19% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +4.57% | +14.93% | +126.27% | +546.95% | 3.34B | ||
| +2.78% | +3.74% | +25.48% | +24.40% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +8.87% | 2.89B | ||
| Average | +0.48% | +2.04% | +53.16% | +129.21% | ||
| Weighted average by Cap. | +0.31% | +1.47% | +36.15% | +81.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4055e2522b67.C1jN0FZS7Dqk0zCbGXW6UETNc5YgUm3s31A1KkubdBc.OTephjknqFPWpUfecEz9AyyoR65HJFq95zdyU3njIW1HN5ixByujX_endQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:00 | 5,777 | 3 | 147,999 |
| 06:13:34 | 5,777 | 10 | 147,996 |
| 06:12:59 | 5,777 | 1 | 147,986 |
| 06:11:18 | 5,777 | 24 | 147,985 |
| 06:10:06 | 5,777 | 76 | 147,961 |
| 06:00:00 | 5,770 | 72 | 147,885 |
| 05:59:52 | 5,770 | 9 | 147,813 |
| 05:59:15 | 5,770 | 256 | 147,804 |
Monthly variations
Annual change
| 2024 | +42.83% | ||
| 2023 | +42.40% | ||
| 2022 | +19.69% | ||
| 2021 | +49.87% | ||
| 2020 | +5.27% | ||
| 2019 | +42.96% | ||
| 2018 | -15.44% | ||
| 2017 | +11.29% | ||
| 2016 | -7.34% | ||
| 2015 | +32.35% | ||
| 2014 | +36.79% | ||
| 2013 | -0.69% | ||
| 2012 | +4.01% | ||
| 2011 | -21.75% | ||
| 2010 | +40.89% | ||
| 2009 | +102.94% | ||
| 2008 | -69.64% | ||
| 2007 | +66.36% | ||
| 2006 | +57.17% | ||
| 2005 | +173.24% | ||
| 2004 | +23.64% | ||
| 2003 | +244.77% | ||
| 2002 | +63.04% | ||
| 2001 | -33.95% | ||
| 2000 | -42.88% | ||
| 1999 | +125.25% | ||
| 1998 | +14.81% | ||
| 1997 | -54.15% | ||
| 1996 | -12.68% | ||
| 1995 | -11.88% | ||
| 1994 | -9.34% |
- Stock Market
- Equities
- SIEMENS Stock
- Quotes Siemens Limited
